On December 30, 1994, Semtech (SMTC) had a market capitalization of $11.8M, based on 35.92M shares at a price of $0.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $0.33 | 4,000 | 35,920,000 | $11,785,352.00 |
December 29 1994 | $0.34 | 64,000 | 35,920,000 | $12,349,296.00 |
December 28 1994 | $0.35 | 42,400 | 35,920,000 | $12,629,472.00 |
December 27 1994 | $0.34 | 107,200 | 35,920,000 | $12,349,296.00 |
December 23 1994 | $0.34 | 92,800 | 35,920,000 | $12,349,296.00 |
December 22 1994 | $0.32 | 48,000 | 35,920,000 | $11,505,176.00 |
December 21 1994 | $0.31 | 46,400 | 35,920,000 | $11,225,000.00 |
December 20 1994 | $0.31 | 20,000 | 35,920,000 | $11,225,000.00 |
December 19 1994 | $0.30 | 88,800 | 35,920,000 | $10,664,648.00 |
December 16 1994 | $0.31 | 9,600 | 35,920,000 | $11,225,000.00 |
December 15 1994 | $0.32 | 68,000 | 35,920,000 | $11,505,176.00 |
December 14 1994 | $0.33 | 24,000 | 35,920,000 | $11,785,352.00 |
December 13 1994 | $0.32 | 45,600 | 35,920,000 | $11,505,176.00 |
December 12 1994 | $0.33 | 9,600 | 35,920,000 | $11,785,352.00 |
December 09 1994 | $0.34 | 42,400 | 35,920,000 | $12,065,528.00 |
December 08 1994 | $0.36 | 90,400 | 35,920,000 | $12,909,648.00 |
December 07 1994 | $0.36 | 40,800 | 35,920,000 | $12,909,648.00 |
December 06 1994 | $0.34 | 64,800 | 35,920,000 | $12,349,296.00 |
December 05 1994 | $0.33 | 8,000 | 35,920,000 | $11,785,352.00 |
December 02 1994 | $0.32 | 54,400 | 35,920,000 | $11,505,176.00 |
December 01 1994 | $0.33 | 34,400 | 35,920,000 | $11,785,352.00 |
November 30 1994 | $0.33 | 28,000 | 35,920,000 | $11,785,352.00 |
November 29 1994 | $0.34 | 106,400 | 35,920,000 | $12,065,528.00 |
November 28 1994 | $0.33 | 11,200 | 35,920,000 | $11,785,352.00 |
November 25 1994 | $0.31 | 5,600 | 35,920,000 | $11,225,000.00 |
