september 16, 2022 apple stocks

The closing price for Apple (AAPL) on September 16, 2022 was $148.36. It was down 0.3% for the day (down 1.1% from previous close). The latest price is $254.03.

DATE OPEN HIGH LOW CLOSE VOLUME
September 16 2022 20:00
$148.36
$148.36
$148.36
$148.36
September 16 2022 19:30
$148.42
$148.63
$147.96
$148.10
11,800,278
September 16 2022 18:30
$147.82
$149.00
$147.60
$148.43
12,344,001
September 16 2022 17:30
$146.96
$147.92
$146.83
$147.82
9,528,447
September 16 2022 16:30
$146.45
$147.19
$146.41
$146.96
7,358,627
September 16 2022 15:30
$146.82
$147.63
$146.35
$146.46
9,088,989
September 16 2022 14:30
$147.13
$148.19
$146.42
$146.82
14,749,521
September 16 2022 13:30
$148.86
$148.98
$146.06
$147.14
42,149,077
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.