The closing price for Apple (AAPL) on September 16, 2022 was $148.36. It was down 0.3% for the day (down 1.1% from previous close). The latest price is $248.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2022 20:00 | $148.36 | $148.36 | $148.36 | $148.36 | — |
September 16 2022 19:30 | $148.42 | $148.63 | $147.96 | $148.10 | 11,800,278 |
September 16 2022 18:30 | $147.82 | $149.00 | $147.60 | $148.43 | 12,344,001 |
September 16 2022 17:30 | $146.96 | $147.92 | $146.83 | $147.82 | 9,528,447 |
September 16 2022 16:30 | $146.45 | $147.19 | $146.41 | $146.96 | 7,358,627 |
September 16 2022 15:30 | $146.82 | $147.63 | $146.35 | $146.46 | 9,088,989 |
September 16 2022 14:30 | $147.13 | $148.19 | $146.42 | $146.82 | 14,749,521 |
September 16 2022 13:30 | $148.86 | $148.98 | $146.06 | $147.14 | 42,149,077 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
