The closing price for Apple (AAPL) on September 22, 2023 was $172.93. It was up 0.1% for the day (up 0.5% from previous close). The latest price is $259.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2023 20:00 | $172.93 | $172.93 | $172.93 | $172.93 | — |
September 22 2023 19:30 | $173.81 | $173.91 | $172.76 | $172.88 | 6,325,268 |
September 22 2023 18:30 | $173.25 | $174.11 | $172.95 | $173.82 | 5,389,547 |
September 22 2023 17:30 | $173.81 | $173.81 | $173.10 | $173.26 | 5,107,772 |
September 22 2023 16:30 | $174.74 | $175.19 | $173.71 | $173.83 | 6,590,040 |
September 22 2023 15:30 | $174.50 | $174.87 | $174.06 | $174.73 | 5,882,339 |
September 22 2023 14:30 | $173.42 | $174.74 | $173.41 | $174.50 | 8,923,173 |
September 22 2023 13:30 | $172.81 | $173.52 | $172.19 | $173.41 | 10,497,072 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
