| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $15.79 | $17.03 | $14.50 | $16.15 | 46,605,900 |
November 1998 | $16.44 | $17.03 | $15.37 | $15.83 | 37,895,200 |
October 1998 | $16.50 | $17.54 | $15.81 | $16.63 | 54,017,600 |
September 1998 | $14.41 | $17.43 | $14.31 | $16.06 | 60,734,400 |
August 1998 | $16.62 | $17.10 | $13.24 | $13.33 | 54,457,900 |
July 1998 | $18.62 | $18.64 | $16.83 | $16.99 | 38,666,200 |
June 1998 | $18.99 | $19.33 | $17.66 | $18.26 | 55,392,500 |
May 1998 | $19.32 | $19.46 | $18.35 | $18.70 | 35,691,600 |
April 1998 | $19.32 | $19.85 | $17.92 | $18.58 | 45,684,800 |
March 1998 | $17.94 | $19.48 | $17.40 | $18.68 | 42,980,800 |
February 1998 | $17.45 | $18.08 | $16.71 | $17.86 | 37,393,400 |
January 1998 | $18.29 | $18.33 | $16.19 | $16.85 | 43,647,100 |
December 1997 | $17.53 | $18.53 | $16.81 | $17.82 | 33,978,400 |
November 1997 | $18.33 | $18.45 | $16.56 | $17.32 | 34,299,300 |
October 1997 | $19.09 | $19.54 | $15.78 | $17.32 | 52,157,900 |
September 1997 | $17.98 | $18.39 | $16.66 | $18.25 | 48,751,200 |
August 1997 | $17.90 | $18.67 | $15.98 | $16.51 | 39,905,078 |
July 1997 | $17.81 | $18.87 | $17.29 | $18.20 | 47,066,400 |
June 1997 | $15.86 | $17.69 | $15.69 | $17.57 | 45,077,300 |
May 1997 | $14.31 | $16.00 | $14.20 | $15.88 | 90,140,400 |
April 1997 | $13.98 | $14.53 | $13.49 | $14.45 | 46,471,600 |
March 1997 | $13.68 | $14.45 | $13.64 | $14.03 | 48,211,600 |
February 1997 | $14.03 | $14.83 | $13.79 | $13.87 | 47,667,600 |
January 1997 | $13.75 | $14.16 | $13.60 | $13.90 | 61,219,200 |
December 1996 | $13.51 | $13.94 | $12.92 | $13.69 | 56,116,800 |
