The closing price for Shell PLC ADR (SHEL) on June 17, 2024 was $65.70. It was down 0.4% for the day (up 0.2% from previous close). The latest price is $71.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2024 20:00 | $65.70 | $65.70 | $65.70 | $65.70 | — |
June 17 2024 19:30 | $65.79 | $65.85 | $65.55 | $65.68 | 1,893,215 |
June 17 2024 18:30 | $65.79 | $65.88 | $65.71 | $65.79 | 491,316 |
June 17 2024 17:30 | $65.77 | $65.90 | $65.67 | $65.78 | 534,088 |
June 17 2024 16:30 | $65.86 | $65.89 | $65.77 | $65.77 | 355,039 |
June 17 2024 15:30 | $65.88 | $65.91 | $65.70 | $65.85 | 285,196 |
June 17 2024 14:30 | $65.68 | $65.92 | $65.67 | $65.87 | 428,158 |
June 17 2024 13:30 | $65.95 | $66.00 | $65.50 | $65.68 | 903,623 |
Daily pricing data for Shell PLC ADR dates back to 3/17/1980, and may be incomplete.
