Sherwin-Williams (SHW) has a market capitalization of $83B, based on 249.33M shares at a price of $332.81 (down 0.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $332.81 | 13,895,156 | 249,333,308 | $82,980,618,235.48 |
September 2025 | $346.26 | 38,367,129 | 251,900,000 | $87,222,894,000.00 |
August 2025 | $365.83 | 41,683,446 | 251,900,000 | $92,152,577,000.00 |
July 2025 | $330.17 | 38,985,300 | 251,900,000 | $83,168,563,500.00 |
June 2025 | $342.62 | 31,855,100 | 251,900,000 | $86,305,474,200.00 |
May 2025 | $358.03 | 28,546,300 | 251,900,000 | $90,188,915,740.00 |
April 2025 | $351.39 | 43,324,500 | 251,900,000 | $88,514,536,440.00 |
March 2025 | $347.67 | 41,986,600 | 252,500,000 | $87,787,634,500.00 |
February 2025 | $359.91 | 34,881,100 | 252,500,000 | $90,877,401,250.00 |
January 2025 | $355.83 | 33,653,200 | 252,500,000 | $89,846,368,000.00 |
December 2024 | $337.72 | 30,722,700 | 254,100,000 | $85,813,635,600.00 |
November 2024 | $394.81 | 56,791,900 | 254,100,000 | $100,321,652,970.00 |
October 2024 | $355.78 | 28,003,300 | 254,100,000 | $90,402,986,520.00 |
September 2024 | $378.49 | 24,622,000 | 253,900,000 | $96,097,646,180.00 |
August 2024 | $366.29 | 34,670,900 | 253,900,000 | $93,000,726,320.00 |
July 2024 | $347.18 | 40,449,100 | 253,900,000 | $88,147,986,400.00 |
June 2024 | $295.35 | 35,637,900 | 254,200,000 | $75,077,207,400.00 |
May 2024 | $300.66 | 37,273,800 | 254,200,000 | $76,428,153,300.00 |
April 2024 | $295.84 | 34,939,300 | 254,200,000 | $75,203,722,740.00 |
March 2024 | $342.96 | 24,803,300 | 255,800,000 | $87,730,421,420.00 |
February 2024 | $327.86 | 27,067,000 | 255,800,000 | $83,865,871,760.00 |
January 2024 | $299.88 | 35,371,400 | 255,800,000 | $76,710,455,100.00 |
December 2023 | $307.29 | 30,877,300 | 256,900,000 | $78,943,674,460.00 |
November 2023 | $274.68 | 26,787,500 | 256,900,000 | $70,565,882,870.00 |
October 2023 | $234.16 | 35,860,300 | 256,900,000 | $60,154,547,950.00 |
