On December 31, 1996, Sherwin-Williams (SHW) had a market capitalization of $3.2B, based on 525.03M shares at a price of $6.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $6.02 | 724,200 | 525,034,700 | $3,161,286,432.17 |
December 30 1996 | $6.13 | 628,200 | 525,034,700 | $3,217,727,662.42 |
December 27 1996 | $6.03 | 390,600 | 525,034,700 | $3,168,374,400.62 |
December 26 1996 | $5.94 | 308,400 | 525,034,700 | $3,118,968,635.35 |
December 24 1996 | $5.93 | 268,200 | 525,034,700 | $3,111,880,666.90 |
December 23 1996 | $5.94 | 581,400 | 525,034,700 | $3,118,968,635.35 |
December 20 1996 | $5.90 | 1,433,400 | 525,034,700 | $3,097,757,233.47 |
December 19 1996 | $5.89 | 642,000 | 525,034,700 | $3,090,721,768.49 |
December 18 1996 | $5.81 | 836,400 | 525,034,700 | $3,048,403,971.67 |
December 17 1996 | $5.71 | 733,200 | 525,034,700 | $2,998,998,206.40 |
December 16 1996 | $5.60 | 828,000 | 525,034,700 | $2,942,556,976.15 |
December 13 1996 | $5.78 | 840,000 | 525,034,700 | $3,034,280,538.24 |
December 12 1996 | $5.74 | 542,400 | 525,034,700 | $3,013,121,639.83 |
December 11 1996 | $5.85 | 675,600 | 525,034,700 | $3,069,562,870.08 |
December 10 1996 | $5.90 | 502,200 | 525,034,700 | $3,097,757,233.47 |
December 09 1996 | $5.94 | 611,400 | 525,034,700 | $3,118,968,635.35 |
December 06 1996 | $5.90 | 855,600 | 525,034,700 | $3,097,757,233.47 |
December 05 1996 | $5.95 | 366,000 | 525,034,700 | $3,126,004,100.33 |
December 04 1996 | $5.94 | 1,539,600 | 525,034,700 | $3,118,968,635.35 |
December 03 1996 | $5.98 | 810,600 | 525,034,700 | $3,140,127,533.76 |
December 02 1996 | $6.05 | 633,000 | 525,034,700 | $3,175,409,865.60 |
November 29 1996 | $6.10 | 295,200 | 525,034,700 | $3,203,604,228.99 |
November 27 1996 | $6.16 | 1,554,600 | 525,034,700 | $3,231,851,095.85 |
November 26 1996 | $6.16 | 1,476,600 | 525,034,700 | $3,231,851,095.85 |
November 25 1996 | $5.97 | 1,600,800 | 525,034,700 | $3,133,092,068.78 |
