On December 29, 2006, Sherwin-Williams (SHW) had a market capitalization of $6.7B, based on 400.87M shares at a price of $16.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $16.62 | 973,500 | 400,866,500 | $6,662,721,923.20 |
December 28 2006 | $16.79 | 1,705,800 | 400,866,500 | $6,728,704,549.10 |
December 27 2006 | $16.83 | 3,613,800 | 400,866,500 | $6,745,500,855.45 |
December 26 2006 | $16.35 | 2,027,700 | 400,866,500 | $6,555,810,827.65 |
December 22 2006 | $16.36 | 1,471,500 | 400,866,500 | $6,560,019,925.90 |
December 21 2006 | $16.15 | 3,192,300 | 400,866,500 | $6,474,074,148.30 |
December 20 2006 | $16.48 | 1,707,300 | 400,866,500 | $6,605,077,320.50 |
December 19 2006 | $16.47 | 2,040,300 | 400,866,500 | $6,602,952,728.05 |
December 18 2006 | $16.51 | 1,769,400 | 400,866,500 | $6,619,749,034.40 |
December 15 2006 | $16.59 | 2,373,900 | 400,866,500 | $6,652,219,220.90 |
December 14 2006 | $16.89 | 1,836,600 | 400,866,500 | $6,770,675,271.65 |
December 13 2006 | $16.59 | 2,439,600 | 400,866,500 | $6,651,217,054.65 |
December 12 2006 | $16.42 | 3,335,100 | 400,866,500 | $6,580,985,243.85 |
December 11 2006 | $16.42 | 1,512,900 | 400,866,500 | $6,580,985,243.85 |
December 08 2006 | $16.32 | 2,232,000 | 400,866,500 | $6,543,223,619.55 |
December 07 2006 | $16.29 | 1,418,700 | 400,866,500 | $6,528,591,992.30 |
December 06 2006 | $16.47 | 1,969,800 | 400,866,500 | $6,604,035,067.60 |
December 05 2006 | $16.40 | 2,763,300 | 400,866,500 | $6,574,691,639.80 |
December 04 2006 | $16.33 | 2,171,100 | 400,866,500 | $6,546,390,464.90 |
December 01 2006 | $16.26 | 2,504,700 | 400,866,500 | $6,518,089,290.00 |
November 30 2006 | $16.35 | 1,966,800 | 400,866,500 | $6,554,768,574.75 |
November 29 2006 | $16.23 | 1,968,000 | 400,866,500 | $6,505,502,081.90 |
November 28 2006 | $15.95 | 3,535,500 | 400,866,500 | $6,395,464,227.65 |
November 27 2006 | $16.07 | 2,644,200 | 400,866,500 | $6,443,688,467.60 |
November 24 2006 | $16.33 | 684,300 | 400,866,500 | $6,547,472,804.45 |
