On December 31, 2019, Sherwin-Williams (SHW) had a market capitalization of $51.9B, based on 280.74M shares at a price of $184.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $184.85 | 867,300 | 280,742,100 | $51,894,194,587.65 |
December 30 2019 | $183.33 | 696,000 | 280,742,100 | $51,467,326,224.60 |
December 27 2019 | $184.26 | 525,300 | 280,742,100 | $51,729,707,791.26 |
December 26 2019 | $184.23 | 453,300 | 280,742,100 | $51,721,706,641.41 |
December 24 2019 | $184.09 | 294,300 | 280,742,100 | $51,680,774,443.23 |
December 23 2019 | $184.76 | 697,200 | 280,742,100 | $51,869,320,837.59 |
December 20 2019 | $184.04 | 2,224,500 | 280,742,100 | $51,666,540,818.76 |
December 19 2019 | $183.04 | 1,141,200 | 280,742,100 | $51,388,213,100.82 |
December 18 2019 | $181.38 | 1,004,100 | 280,742,100 | $50,922,209,289.03 |
December 17 2019 | $183.14 | 1,136,100 | 280,742,100 | $51,413,985,225.60 |
December 16 2019 | $183.57 | 1,358,400 | 280,742,100 | $51,535,827,297.00 |
December 13 2019 | $181.26 | 1,213,500 | 280,742,100 | $50,888,407,940.19 |
December 12 2019 | $182.71 | 1,304,100 | 280,742,100 | $51,295,708,578.87 |
December 11 2019 | $182.30 | 813,900 | 280,742,100 | $51,178,330,306.86 |
December 10 2019 | $180.83 | 1,243,200 | 280,742,100 | $50,765,695,568.28 |
December 09 2019 | $182.64 | 765,900 | 280,742,100 | $51,274,372,179.27 |
December 06 2019 | $183.26 | 1,000,800 | 280,742,100 | $51,449,583,323.88 |
December 05 2019 | $181.35 | 1,192,200 | 280,742,100 | $50,912,411,389.74 |
December 04 2019 | $180.97 | 1,279,800 | 280,742,100 | $50,806,599,692.25 |
December 03 2019 | $183.06 | 1,374,600 | 280,742,100 | $51,393,547,200.72 |
December 02 2019 | $182.09 | 1,001,400 | 280,742,100 | $51,119,627,133.75 |
November 29 2019 | $184.72 | 709,500 | 280,742,100 | $51,857,754,263.07 |
November 27 2019 | $185.26 | 918,000 | 280,742,100 | $52,011,600,933.87 |
November 26 2019 | $186.00 | 2,161,800 | 280,742,100 | $52,217,918,303.16 |
November 25 2019 | $183.73 | 1,281,000 | 280,742,100 | $51,580,296,845.64 |
