| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.96 | $0.97 | $0.95 | $0.97 | 818,400 |
December 30 1985 | $0.96 | $0.96 | $0.96 | $0.96 | 213,600 |
December 27 1985 | $0.97 | $0.98 | $0.96 | $0.96 | 648,000 |
December 26 1985 | $0.98 | $0.99 | $0.96 | $0.97 | 446,400 |
December 24 1985 | $1.01 | $1.01 | $0.98 | $0.98 | 955,200 |
December 23 1985 | $1.02 | $1.03 | $1.02 | $1.02 | 720,000 |
December 20 1985 | $1.01 | $1.02 | $1.00 | $1.02 | 904,800 |
December 19 1985 | $1.01 | $1.02 | $1.00 | $1.01 | 458,400 |
December 18 1985 | $1.00 | $1.02 | $1.00 | $1.01 | 420,000 |
December 17 1985 | $1.00 | $1.01 | $0.98 | $1.00 | 693,600 |
December 16 1985 | $1.00 | $1.01 | $0.99 | $1.00 | 542,400 |
December 13 1985 | $1.00 | $1.02 | $1.00 | $1.00 | 950,400 |
December 12 1985 | $1.00 | $1.01 | $1.00 | $1.00 | 1,135,200 |
December 11 1985 | $0.99 | $1.01 | $0.99 | $1.00 | 1,514,400 |
December 10 1985 | $1.00 | $1.00 | $0.99 | $0.99 | 912,000 |
December 09 1985 | $0.98 | $1.02 | $0.98 | $1.00 | 1,092,000 |
December 06 1985 | $0.98 | $0.98 | $0.97 | $0.98 | 650,400 |
December 05 1985 | $0.96 | $1.01 | $0.96 | $0.98 | 1,747,200 |
December 04 1985 | $0.91 | $0.95 | $0.91 | $0.95 | 633,600 |
December 03 1985 | $0.91 | $0.91 | $0.90 | $0.91 | 765,600 |
December 02 1985 | $0.91 | $0.92 | $0.90 | $0.92 | 331,200 |
November 29 1985 | $0.92 | $0.93 | $0.91 | $0.91 | 283,200 |
November 27 1985 | $0.91 | $0.92 | $0.91 | $0.92 | 902,400 |
November 26 1985 | $0.91 | $0.92 | $0.91 | $0.91 | 400,800 |
November 25 1985 | $0.91 | $0.91 | $0.90 | $0.91 | 314,400 |
