| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $1.19 | $1.19 | $1.17 | $1.17 | 1,029,600 |
December 29 1988 | $1.18 | $1.19 | $1.18 | $1.19 | 824,400 |
December 28 1988 | $1.18 | $1.19 | $1.17 | $1.18 | 841,200 |
December 27 1988 | $1.18 | $1.19 | $1.18 | $1.18 | 573,600 |
December 23 1988 | $1.19 | $1.19 | $1.18 | $1.18 | 398,400 |
December 22 1988 | $1.18 | $1.19 | $1.17 | $1.19 | 943,200 |
December 21 1988 | $1.19 | $1.19 | $1.17 | $1.17 | 1,281,600 |
December 20 1988 | $1.19 | $1.20 | $1.19 | $1.19 | 1,471,200 |
December 19 1988 | $1.17 | $1.20 | $1.17 | $1.20 | 688,800 |
December 16 1988 | $1.16 | $1.18 | $1.16 | $1.18 | 1,015,200 |
December 15 1988 | $1.17 | $1.18 | $1.15 | $1.17 | 1,730,400 |
December 14 1988 | $1.20 | $1.21 | $1.17 | $1.18 | 2,516,400 |
December 13 1988 | $1.22 | $1.23 | $1.20 | $1.20 | 789,600 |
December 12 1988 | $1.22 | $1.23 | $1.22 | $1.22 | 1,000,800 |
December 09 1988 | $1.16 | $1.21 | $1.16 | $1.20 | 871,200 |
December 08 1988 | $1.17 | $1.18 | $1.16 | $1.16 | 1,790,400 |
December 07 1988 | $1.20 | $1.20 | $1.17 | $1.19 | 1,023,600 |
December 06 1988 | $1.19 | $1.20 | $1.17 | $1.19 | 932,400 |
December 05 1988 | $1.20 | $1.22 | $1.19 | $1.20 | 819,600 |
December 02 1988 | $1.20 | $1.21 | $1.19 | $1.19 | 928,800 |
December 01 1988 | $1.20 | $1.22 | $1.20 | $1.21 | 1,093,200 |
November 30 1988 | $1.19 | $1.22 | $1.19 | $1.22 | 856,800 |
November 29 1988 | $1.21 | $1.22 | $1.20 | $1.20 | 906,000 |
November 28 1988 | $1.20 | $1.22 | $1.19 | $1.22 | 374,400 |
November 25 1988 | $1.22 | $1.22 | $1.19 | $1.20 | 327,600 |
