The closing price for Sherwin-Williams (SHW) in 1999 was $4.74, on December 31, 1999. It was down 27.1% for the year. The latest price is $332.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $4.58 | $4.74 | $4.57 | $4.74 | 922,200 |
December 30 1999 | $4.68 | $4.68 | $4.54 | $4.56 | 1,164,900 |
December 29 1999 | $4.56 | $4.71 | $4.56 | $4.64 | 854,700 |
December 28 1999 | $4.56 | $4.73 | $4.56 | $4.56 | 1,361,400 |
December 27 1999 | $4.53 | $4.80 | $4.50 | $4.56 | 3,225,300 |
December 23 1999 | $4.43 | $4.56 | $4.40 | $4.53 | 1,387,200 |
December 22 1999 | $4.43 | $4.44 | $4.23 | $4.30 | 3,388,500 |
December 21 1999 | $4.36 | $4.50 | $4.35 | $4.43 | 1,539,300 |
December 20 1999 | $4.54 | $4.54 | $4.40 | $4.40 | 1,781,700 |
December 17 1999 | $4.47 | $4.60 | $4.47 | $4.49 | 4,435,500 |
December 16 1999 | $4.47 | $4.53 | $4.32 | $4.53 | 2,943,300 |
December 15 1999 | $4.54 | $4.58 | $4.35 | $4.47 | 3,566,100 |
December 14 1999 | $4.35 | $4.51 | $4.26 | $4.42 | 2,665,800 |
December 13 1999 | $4.46 | $4.51 | $4.26 | $4.29 | 3,191,400 |
December 10 1999 | $4.60 | $4.60 | $4.43 | $4.51 | 2,237,100 |
December 09 1999 | $4.78 | $4.78 | $4.61 | $4.61 | 1,800,600 |
December 08 1999 | $4.80 | $4.91 | $4.75 | $4.75 | 2,564,100 |
December 07 1999 | $4.74 | $4.87 | $4.74 | $4.77 | 1,776,900 |
December 06 1999 | $4.85 | $4.87 | $4.75 | $4.77 | 2,732,700 |
December 03 1999 | $4.78 | $4.95 | $4.78 | $4.95 | 2,250,000 |
December 02 1999 | $4.60 | $4.77 | $4.58 | $4.73 | 2,863,800 |
December 01 1999 | $4.80 | $4.81 | $4.58 | $4.58 | 3,056,400 |
November 30 1999 | $4.82 | $4.91 | $4.74 | $4.80 | 1,868,400 |
November 29 1999 | $4.88 | $4.92 | $4.73 | $4.84 | 2,149,800 |
November 26 1999 | $4.84 | $4.95 | $4.75 | $4.87 | 843,300 |
Daily pricing data for Sherwin-Williams dates back to 3/17/1980, and may be incomplete.
