sherwin-williams stock price month of 0ctober 2010

The average closing price for Sherwin-Williams (SHW) in 2010 was $20.27. It was up 37.5% for the year. The latest price is $332.81.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2010
$21.46
$24.32
$21.46
$23.96
46,767,300
November 2010
$20.82
$21.54
$20.29
$21.22
49,213,800
October 2010
$21.39
$21.58
$19.81
$20.78
77,878,200
September 2010
$19.93
$21.90
$19.89
$21.40
57,601,200
August 2010
$19.71
$20.16
$18.83
$20.04
77,177,400
July 2010
$19.59
$20.90
$18.79
$19.59
90,773,700
June 2010
$21.53
$22.21
$19.56
$19.60
96,841,800
May 2010
$22.04
$22.71
$20.77
$21.71
102,965,400
April 2010
$19.12
$22.65
$19.12
$22.01
113,329,200
March 2010
$17.93
$19.18
$17.78
$19.08
68,670,000
February 2010
$17.88
$18.43
$17.55
$17.87
63,173,400
January 2010
$17.42
$18.12
$16.22
$17.76
105,363,900
Daily pricing data for Sherwin-Williams dates back to 3/17/1980, and may be incomplete.