The average closing price for Sherwin-Williams (SHW) in 2010 was $20.27. It was up 37.5% for the year. The latest price is $332.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $21.46 | $24.32 | $21.46 | $23.96 | 46,767,300 |
November 2010 | $20.82 | $21.54 | $20.29 | $21.22 | 49,213,800 |
October 2010 | $21.39 | $21.58 | $19.81 | $20.78 | 77,878,200 |
September 2010 | $19.93 | $21.90 | $19.89 | $21.40 | 57,601,200 |
August 2010 | $19.71 | $20.16 | $18.83 | $20.04 | 77,177,400 |
July 2010 | $19.59 | $20.90 | $18.79 | $19.59 | 90,773,700 |
June 2010 | $21.53 | $22.21 | $19.56 | $19.60 | 96,841,800 |
May 2010 | $22.04 | $22.71 | $20.77 | $21.71 | 102,965,400 |
April 2010 | $19.12 | $22.65 | $19.12 | $22.01 | 113,329,200 |
March 2010 | $17.93 | $19.18 | $17.78 | $19.08 | 68,670,000 |
February 2010 | $17.88 | $18.43 | $17.55 | $17.87 | 63,173,400 |
January 2010 | $17.42 | $18.12 | $16.22 | $17.76 | 105,363,900 |
Daily pricing data for Sherwin-Williams dates back to 3/17/1980, and may be incomplete.
