| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $11,735.23 | $12,082.94 | $8,953.55 | $9,040.48 | 5 |
November 2012 | $14,690.77 | $14,777.70 | $10,518.25 | $11,474.45 | 5 |
October 2012 | $16,516.25 | $17,211.68 | $13,299.93 | $14,690.77 | 10 |
September 2012 | $16,342.40 | $19,124.08 | $14,082.28 | $18,080.95 | 13 |
August 2012 | $17,472.46 | $18,689.45 | $13,734.57 | $17,385.53 | 2 |
July 2012 | $18,428.66 | $20,601.85 | $17,385.53 | $17,472.46 | 1 |
June 2012 | $19,645.65 | $23,035.83 | $17,124.75 | $17,994.02 | 8 |
May 2012 | $28,599.20 | $31,815.52 | $19,124.08 | $19,732.58 | 10 |
April 2012 | $27,903.78 | $41,290.64 | $26,078.30 | $28,599.20 | 45 |
March 2012 | $31,293.96 | $34,771.06 | $26,078.30 | $28,859.98 | 26 |
February 2012 | $19,819.51 | $37,639.68 | $18,341.74 | $31,293.96 | 150 |
January 2012 | $19,732.58 | $24,165.89 | $17,733.24 | $18,950.23 | 18 |
December 2011 | $24,513.60 | $26,078.30 | $17,037.82 | $18,776.37 | 18 |
November 2011 | $29,294.62 | $29,294.62 | $23,992.03 | $26,339.08 | 8 |
October 2011 | $27,642.99 | $32,424.02 | $24,252.82 | $29,555.40 | 6 |
September 2011 | $35,205.70 | $40,334.43 | $27,642.99 | $27,729.92 | 10 |
August 2011 | $43,985.39 | $44,072.32 | $23,557.39 | $35,205.70 | 10 |
July 2011 | $51,287.32 | $66,325.80 | $31,554.74 | $44,593.89 | 16 |
June 2011 | $57,372.25 | $57,372.25 | $41,725.27 | $51,287.32 | 5 |
May 2011 | $67,803.57 | $70,411.40 | $54,764.42 | $56,068.34 | 8 |
April 2011 | $76,930.98 | $84,754.46 | $67,803.57 | $70,411.40 | 12 |
March 2011 | $103,009.27 | $103,009.27 | $78,234.89 | $79,538.81 | 15 |
February 2011 | $116,048.42 | $116,048.42 | $99,097.53 | $103,009.27 | 19 |
January 2011 | $123,871.91 | $134,303.23 | $113,440.59 | $117,352.34 | 25 |
December 2010 | $132,999.31 | $142,126.72 | $114,744.51 | $119,960.17 | 25 |