| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $11,825.09 | $12,175.64 | $9,022.26 | $9,110.58 | 5 |
November 2012 | $14,452.71 | $14,890.92 | $10,598.78 | $11,562.31 | 5 |
October 2012 | $16,642.72 | $17,342.48 | $13,401.77 | $14,803.25 | 10 |
September 2012 | $16,467.95 | $19,270.60 | $14,189.85 | $18,219.39 | 13 |
August 2012 | $17,606.23 | $18,832.55 | $13,840.11 | $17,517.77 | 2 |
July 2012 | $18,569.12 | $20,759.61 | $17,518.19 | $17,606.23 | 1 |
June 2012 | $19,796.40 | $23,210.90 | $17,255.86 | $18,131.79 | 8 |
May 2012 | $28,819.90 | $32,058.63 | $19,270.50 | $19,883.65 | 10 |
April 2012 | $28,117.41 | $41,607.01 | $26,278.04 | $28,818.16 | 45 |
March 2012 | $31,533.16 | $35,035.91 | $26,277.76 | $29,080.94 | 26 |
February 2012 | $19,971.34 | $37,927.85 | $18,481.79 | $31,533.55 | 150 |
January 2012 | $19,883.49 | $24,350.53 | $17,869.00 | $19,095.32 | 18 |
December 2011 | $24,701.49 | $26,277.96 | $17,167.72 | $18,921.00 | 18 |
November 2011 | $29,518.93 | $29,518.93 | $24,175.96 | $26,540.74 | 8 |
October 2011 | $27,855.49 | $32,672.29 | $24,438.09 | $29,781.68 | 6 |
September 2011 | $35,475.38 | $40,643.68 | $27,854.80 | $27,942.24 | 10 |
August 2011 | $44,322.03 | $44,410.35 | $23,720.28 | $35,475.28 | 10 |
July 2011 | $51,679.94 | $66,833.28 | $31,796.55 | $44,935.32 | 16 |
June 2011 | $57,818.02 | $57,818.02 | $42,060.61 | $51,679.99 | 5 |
May 2011 | $68,312.39 | $70,948.45 | $55,183.69 | $56,510.76 | 8 |
April 2011 | $77,522.46 | $85,404.53 | $68,314.40 | $70,950.53 | 12 |
March 2011 | $103,794.65 | $103,794.65 | $78,834.13 | $80,410.55 | 15 |
February 2011 | $116,928.20 | $116,940.87 | $99,612.75 | $103,798.26 | 19 |
January 2011 | $124,823.19 | $135,332.68 | $113,945.39 | $118,250.96 | 25 |
December 2010 | $134,006.90 | $143,216.56 | $115,627.87 | $120,222.12 | 26 |
