| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $209.09 | $209.55 | $196.30 | $200.32 | 5,193,405 |
October 12 2026 | $213.51 | $214.68 | $206.56 | $208.82 | 1,891,100 |
October 09 2026 | $211.95 | $215.66 | $210.00 | $213.44 | 1,933,700 |
October 08 2026 | $204.75 | $212.33 | $203.72 | $209.37 | 2,710,000 |
October 07 2026 | $201.53 | $205.89 | $201.32 | $204.01 | 2,207,600 |
October 06 2026 | $203.31 | $205.01 | $201.70 | $202.53 | 2,053,700 |
October 05 2026 | $202.73 | $204.59 | $201.58 | $203.46 | 2,229,100 |
October 02 2026 | $203.69 | $204.68 | $201.20 | $202.73 | 1,596,000 |
October 01 2026 | $207.50 | $207.88 | $200.44 | $203.62 | 2,658,000 |
September 30 2026 | $203.69 | $210.15 | $203.00 | $207.50 | 2,448,000 |
September 29 2026 | $202.35 | $203.08 | $200.00 | $202.78 | 1,955,700 |
September 28 2026 | $200.72 | $203.55 | $199.46 | $202.35 | 2,072,900 |
September 25 2026 | $203.48 | $203.99 | $200.55 | $201.44 | 2,076,300 |
September 24 2026 | $207.20 | $209.40 | $202.37 | $202.98 | 2,334,100 |
September 23 2026 | $206.26 | $208.78 | $203.19 | $206.32 | 2,422,500 |
September 22 2026 | $211.71 | $211.80 | $204.25 | $205.53 | 3,023,200 |
September 21 2026 | $206.20 | $210.50 | $204.00 | $209.92 | 2,633,600 |
September 18 2026 | $210.80 | $211.80 | $205.19 | $205.45 | 5,711,000 |
September 17 2026 | $212.50 | $213.46 | $207.77 | $210.62 | 2,635,900 |
September 16 2026 | $211.59 | $215.00 | $210.72 | $211.81 | 2,156,900 |
September 15 2026 | $220.24 | $220.45 | $211.54 | $211.91 | 2,554,200 |
September 14 2026 | $218.43 | $224.26 | $214.54 | $222.91 | 2,192,700 |
September 11 2026 | $217.60 | $219.84 | $215.27 | $215.47 | 1,343,800 |
September 10 2026 | $209.68 | $219.58 | $209.25 | $216.96 | 2,474,100 |
September 09 2026 | $212.39 | $213.19 | $208.52 | $211.14 | 2,176,800 |