On September 6, 2022, Sherwin-Williams (SHW) had a market capitalization of $57.9B, based on 261.1M shares at a price of $221.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 06 2022 20:00 | $221.72 | — | 261,100,000 | $57,891,326,990.00 |
September 06 2022 19:30 | $221.72 | 257,288 | 261,100,000 | $57,891,326,990.00 |
September 06 2022 18:30 | $222.49 | 145,150 | 261,100,000 | $58,091,590,690.00 |
September 06 2022 17:30 | $222.09 | 92,524 | 261,100,000 | $57,987,646,780.00 |
September 06 2022 16:30 | $222.31 | 134,703 | 261,100,000 | $58,045,950,410.00 |
September 06 2022 15:30 | $223.74 | 130,397 | 261,100,000 | $58,417,312,940.00 |
September 06 2022 14:30 | $224.66 | 125,054 | 261,100,000 | $58,659,404,860.00 |
September 06 2022 13:30 | $223.26 | 291,272 | 261,100,000 | $58,294,360,950.00 |
