| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.90 | $1.02 | $0.90 | $0.96 | 16,552,800 |
November 1985 | $0.82 | $0.92 | $0.81 | $0.90 | 17,289,600 |
October 1985 | $0.77 | $0.83 | $0.74 | $0.82 | 15,624,000 |
September 1985 | $0.81 | $0.82 | $0.72 | $0.77 | 18,770,400 |
August 1985 | $0.84 | $0.85 | $0.80 | $0.81 | 13,912,800 |
July 1985 | $0.82 | $0.86 | $0.78 | $0.84 | 16,809,600 |
June 1985 | $0.85 | $0.85 | $0.81 | $0.83 | 15,132,000 |
May 1985 | $0.74 | $0.86 | $0.73 | $0.85 | 24,254,400 |
April 1985 | $0.71 | $0.74 | $0.68 | $0.74 | 18,386,400 |
March 1985 | $0.69 | $0.71 | $0.67 | $0.71 | 16,123,200 |
February 1985 | $0.73 | $0.76 | $0.66 | $0.69 | 33,112,800 |
January 1985 | $0.60 | $0.74 | $0.60 | $0.73 | 32,944,800 |
December 1984 | $0.60 | $0.61 | $0.55 | $0.60 | 17,997,600 |
November 1984 | $0.64 | $0.70 | $0.59 | $0.60 | 23,901,600 |
October 1984 | $0.64 | $0.67 | $0.59 | $0.64 | 18,482,400 |
September 1984 | $0.66 | $0.69 | $0.61 | $0.64 | 24,129,600 |
August 1984 | $0.55 | $0.67 | $0.55 | $0.66 | 31,975,200 |
July 1984 | $0.61 | $0.61 | $0.52 | $0.54 | 36,484,800 |
June 1984 | $0.56 | $0.62 | $0.55 | $0.61 | 14,047,200 |
May 1984 | $0.58 | $0.62 | $0.52 | $0.55 | 26,409,600 |
April 1984 | $0.54 | $0.59 | $0.51 | $0.58 | 18,453,600 |
March 1984 | $0.50 | $0.56 | $0.49 | $0.54 | 22,687,200 |
February 1984 | $0.54 | $0.55 | $0.48 | $0.50 | 23,136,000 |
January 1984 | $0.56 | $0.61 | $0.53 | $0.54 | 25,648,800 |
December 1983 | $0.56 | $0.59 | $0.55 | $0.56 | 19,915,200 |