| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.22 | $0.22 | $0.18 | $0.19 | 14,812,800 |
November 1980 | $0.20 | $0.22 | $0.20 | $0.22 | 18,364,800 |
October 1980 | $0.20 | $0.22 | $0.20 | $0.20 | 17,654,400 |
September 1980 | $0.19 | $0.22 | $0.19 | $0.20 | 27,379,200 |
August 1980 | $0.18 | $0.21 | $0.17 | $0.19 | 30,009,600 |
July 1980 | $0.15 | $0.19 | $0.15 | $0.18 | 22,137,600 |
June 1980 | $0.15 | $0.16 | $0.15 | $0.15 | 9,129,600 |
May 1980 | $0.16 | $0.16 | $0.15 | $0.15 | 8,899,200 |
April 1980 | $0.15 | $0.16 | $0.14 | $0.16 | 8,188,800 |
March 1980 | $0.15 | $0.16 | $0.13 | $0.15 | 9,724,800 |
