| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $4.80 | $4.95 | $4.23 | $4.74 | 51,708,900 |
November 1999 | $5.02 | $5.22 | $4.71 | $4.80 | 41,791,800 |
October 1999 | $4.76 | $5.09 | $4.43 | $5.05 | 44,709,600 |
September 1999 | $5.53 | $5.65 | $4.36 | $4.70 | 62,737,200 |
August 1999 | $6.03 | $6.17 | $5.47 | $5.47 | 23,991,000 |
July 1999 | $6.14 | $6.70 | $5.95 | $6.03 | 32,624,700 |
June 1999 | $6.74 | $7.00 | $6.03 | $6.20 | 36,198,900 |
May 1999 | $6.93 | $7.07 | $6.33 | $6.88 | 24,606,300 |
April 1999 | $6.23 | $7.32 | $6.09 | $6.93 | 34,964,700 |
March 1999 | $5.34 | $6.44 | $5.19 | $6.26 | 47,205,300 |
February 1999 | $5.65 | $5.87 | $5.11 | $5.36 | 42,819,900 |
January 1999 | $6.50 | $6.80 | $5.43 | $5.67 | 40,006,500 |
December 1998 | $6.27 | $6.60 | $5.95 | $6.50 | 26,306,400 |
November 1998 | $5.67 | $6.42 | $5.55 | $6.28 | 32,357,400 |
October 1998 | $4.57 | $5.76 | $4.53 | $5.58 | 48,833,700 |
September 1998 | $5.34 | $5.73 | $4.28 | $4.79 | 51,052,800 |
August 1998 | $7.01 | $7.08 | $5.23 | $5.26 | 30,586,800 |
July 1998 | $7.33 | $7.68 | $6.71 | $7.00 | 26,662,800 |
June 1998 | $7.24 | $7.53 | $6.60 | $7.27 | 27,819,000 |
May 1998 | $7.77 | $7.81 | $7.01 | $7.30 | 22,378,200 |
April 1998 | $7.96 | $8.29 | $7.12 | $7.79 | 40,353,000 |
March 1998 | $7.29 | $7.79 | $7.25 | $7.79 | 24,150,000 |
February 1998 | $6.32 | $7.33 | $6.23 | $7.32 | 27,880,800 |
January 1998 | $6.21 | $6.35 | $5.61 | $6.24 | 28,446,900 |
December 1997 | $6.23 | $6.53 | $5.49 | $6.05 | 38,928,900 |
