SHY returned 14.4% between 2007 and 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $65.69 | $65.71 | $65.53 | $65.69 | 587,395 |
December 30 2008 | $65.64 | $65.72 | $65.59 | $65.72 | 531,832 |
December 29 2008 | $65.62 | $65.70 | $65.52 | $65.66 | 715,839 |
December 26 2008 | $65.43 | $65.53 | $65.42 | $65.51 | 444,319 |
December 24 2008 | $65.45 | $65.53 | $65.43 | $65.43 | 271,549 |
December 23 2008 | $65.42 | $65.50 | $65.40 | $65.42 | 698,207 |
December 22 2008 | $65.53 | $65.55 | $65.40 | $65.40 | 812,675 |
December 19 2008 | $65.51 | $65.60 | $65.50 | $65.53 | 848,811 |
December 18 2008 | $65.70 | $65.71 | $65.58 | $65.59 | 1,120,830 |
December 17 2008 | $65.68 | $65.82 | $65.56 | $65.56 | 1,450,423 |
December 16 2008 | $65.54 | $65.80 | $65.49 | $65.70 | 734,468 |
December 15 2008 | $65.57 | $65.67 | $65.50 | $65.67 | 1,399,131 |
December 12 2008 | $65.52 | $65.65 | $65.42 | $65.62 | 538,419 |
December 11 2008 | $65.50 | $65.59 | $65.42 | $65.59 | 919,345 |
December 10 2008 | $65.45 | $65.51 | $65.34 | $65.43 | 938,034 |
December 09 2008 | $65.41 | $65.52 | $65.26 | $65.52 | 980,396 |
December 08 2008 | $65.40 | $65.43 | $65.29 | $65.32 | 1,051,283 |
December 05 2008 | $65.51 | $65.53 | $65.31 | $65.41 | 877,762 |
December 04 2008 | $65.48 | $65.57 | $65.42 | $65.49 | 1,181,243 |
December 03 2008 | $65.36 | $65.52 | $65.36 | $65.47 | 956,210 |
December 02 2008 | $65.40 | $65.46 | $65.34 | $65.42 | 724,977 |
December 01 2008 | $65.40 | $65.47 | $65.32 | $65.43 | 869,041 |
November 28 2008 | $65.20 | $65.32 | $65.12 | $65.32 | 234,646 |
November 26 2008 | $65.09 | $65.29 | $65.09 | $65.28 | 671,843 |
November 25 2008 | $65.11 | $65.21 | $65.02 | $65.08 | 810,231 |
