XAG/USD returned 457.4% between 1990 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $30.65 | $32.38 | $28.74 | $28.87 | — |
November 2024 | $32.62 | $33.14 | $29.63 | $30.60 | — |
October 2024 | $31.13 | $34.90 | $30.11 | $32.65 | — |
September 2024 | $28.85 | $32.74 | $27.68 | $31.15 | — |
August 2024 | $29.02 | $30.21 | $26.43 | $28.84 | — |
July 2024 | $29.13 | $31.76 | $27.31 | $29.04 | — |
June 2024 | $30.43 | $31.55 | $28.56 | $29.13 | — |
May 2024 | $26.29 | $32.51 | $26.01 | $30.38 | — |
April 2024 | $25.00 | $29.81 | $24.74 | $26.28 | — |
March 2024 | $22.67 | $25.79 | $22.50 | $24.97 | — |
February 2024 | $22.92 | $23.52 | $21.93 | $22.67 | — |
January 2024 | $23.84 | $24.11 | $21.92 | $22.92 | — |
December 2023 | $25.27 | $25.88 | $22.50 | $23.76 | — |
November 2023 | $22.96 | $25.30 | $21.87 | $25.25 | — |
October 2023 | $22.18 | $23.71 | $20.68 | $22.90 | — |
September 2023 | $24.40 | $24.83 | $22.11 | $22.16 | — |
August 2023 | $24.75 | $25.02 | $22.22 | $24.44 | — |
July 2023 | $22.78 | $25.29 | $22.52 | $24.77 | — |
June 2023 | $23.55 | $24.54 | $22.10 | $22.75 | — |
May 2023 | $25.16 | $26.15 | $22.67 | $23.48 | — |
April 2023 | $24.13 | $26.11 | $23.56 | $25.04 | — |
March 2023 | $20.91 | $24.18 | $19.89 | $24.07 | — |
February 2023 | $23.73 | $24.65 | $20.41 | $20.91 | — |
January 2023 | $23.97 | $24.58 | $22.75 | $23.70 | — |
December 2022 | $22.20 | $24.34 | $22.01 | $23.97 | — |
