The average closing price for silver (XAG) between 2009 and 2025 was $22.78. It was up 524.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $28.90 | $83.74 | $28.38 | $70.46 | 457,614,018 |
2024 | $23.84 | $34.87 | $21.93 | $28.90 | 7,556,062 |
2023 | $24.09 | $26.14 | $19.90 | $23.80 | 331,138 |
2022 | $23.35 | $26.95 | $17.56 | $23.96 | 398,030 |
2021 | $26.40 | $30.11 | $21.42 | $23.31 | 6,015,510 |
2020 | $17.88 | $29.86 | $11.63 | $26.36 | 6,394,332 |
2019 | $15.47 | $19.64 | $14.28 | $17.83 | 1,211,412 |
2018 | $16.84 | $17.70 | $13.89 | $15.50 | 1,064,561 |
2017 | $15.91 | $18.65 | $14.90 | $16.95 | 1,596,576 |
2016 | $13.85 | $21.14 | $13.71 | $15.94 | 722,977 |
2015 | $15.65 | $18.51 | $13.60 | $13.85 | 721,804 |
2014 | $19.35 | $22.21 | $14.42 | $15.71 | 670,870 |
2013 | $30.31 | $32.47 | $18.19 | $19.46 | 803,982 |
2012 | $27.55 | $37.49 | $26.12 | $30.34 | 4,810,639 |
2011 | $30.84 | $49.55 | $26.04 | $27.70 | 1,210,889 |
2010 | $16.86 | $30.97 | $14.64 | $30.91 | 2,374,617 |
2009 | $11.29 | $19.46 | $10.33 | $16.80 | 5,163,447 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.