The closing price for silver (XAG) on August 1, 2023 was $24.40. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 01 2023 23:00 | $24.38 | $24.42 | $24.36 | $24.40 |
August 01 2023 22:00 | $24.34 | $24.41 | $24.34 | $24.38 |
August 01 2023 20:00 | $24.31 | $24.32 | $24.29 | $24.30 |
August 01 2023 19:00 | $24.30 | $24.33 | $24.30 | $24.31 |
August 01 2023 18:00 | $24.22 | $24.30 | $24.22 | $24.30 |
August 01 2023 17:00 | $24.18 | $24.23 | $24.17 | $24.22 |
August 01 2023 16:00 | $24.19 | $24.20 | $24.16 | $24.18 |
August 01 2023 15:00 | $24.26 | $24.27 | $24.13 | $24.19 |
August 01 2023 14:00 | $24.30 | $24.46 | $24.22 | $24.26 |
August 01 2023 13:00 | $24.25 | $24.36 | $24.21 | $24.30 |
August 01 2023 12:00 | $24.45 | $24.50 | $24.20 | $24.25 |
August 01 2023 11:00 | $24.53 | $24.54 | $24.42 | $24.45 |
August 01 2023 10:00 | $24.53 | $24.56 | $24.49 | $24.53 |
August 01 2023 09:00 | $24.51 | $24.56 | $24.51 | $24.53 |
August 01 2023 08:00 | $24.55 | $24.55 | $24.48 | $24.51 |
August 01 2023 07:00 | $24.59 | $24.59 | $24.53 | $24.55 |
August 01 2023 06:00 | $24.59 | $24.60 | $24.54 | $24.59 |
August 01 2023 05:00 | $24.61 | $24.62 | $24.58 | $24.59 |
August 01 2023 04:00 | $24.66 | $24.67 | $24.61 | $24.61 |
August 01 2023 03:00 | $24.62 | $24.67 | $24.61 | $24.66 |
August 01 2023 02:00 | $24.65 | $24.65 | $24.60 | $24.62 |
August 01 2023 01:00 | $24.72 | $24.73 | $24.64 | $24.65 |
August 01 2023 00:00 | $24.74 | $24.76 | $24.69 | $24.72 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
