The closing price for silver (XAG) on August 16, 2023 was $22.42. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 16 2023 23:00 | $22.43 | $22.43 | $22.39 | $22.42 |
August 16 2023 22:00 | $22.43 | $22.44 | $22.43 | $22.43 |
August 16 2023 20:00 | $22.41 | $22.43 | $22.40 | $22.42 |
August 16 2023 19:00 | $22.48 | $22.49 | $22.41 | $22.41 |
August 16 2023 18:00 | $22.50 | $22.56 | $22.42 | $22.48 |
August 16 2023 17:00 | $22.48 | $22.51 | $22.47 | $22.49 |
August 16 2023 16:00 | $22.57 | $22.57 | $22.48 | $22.48 |
August 16 2023 15:00 | $22.64 | $22.65 | $22.57 | $22.57 |
August 16 2023 14:00 | $22.62 | $22.67 | $22.59 | $22.64 |
August 16 2023 13:00 | $22.60 | $22.72 | $22.55 | $22.62 |
August 16 2023 12:00 | $22.66 | $22.70 | $22.59 | $22.60 |
August 16 2023 11:00 | $22.69 | $22.72 | $22.65 | $22.66 |
August 16 2023 10:00 | $22.72 | $22.75 | $22.68 | $22.69 |
August 16 2023 09:00 | $22.75 | $22.77 | $22.70 | $22.72 |
August 16 2023 08:00 | $22.69 | $22.78 | $22.68 | $22.75 |
August 16 2023 07:00 | $22.65 | $22.70 | $22.63 | $22.69 |
August 16 2023 06:00 | $22.61 | $22.67 | $22.59 | $22.64 |
August 16 2023 05:00 | $22.57 | $22.62 | $22.56 | $22.62 |
August 16 2023 04:00 | $22.57 | $22.58 | $22.55 | $22.58 |
August 16 2023 03:00 | $22.60 | $22.63 | $22.57 | $22.57 |
August 16 2023 02:00 | $22.57 | $22.61 | $22.56 | $22.59 |
August 16 2023 01:00 | $22.58 | $22.62 | $22.50 | $22.57 |
August 16 2023 00:00 | $22.56 | $22.58 | $22.53 | $22.58 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
