The closing price for silver (XAG) on December 28, 2023 was $23.93. It was down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 28 2023 23:00 | $23.98 | $23.99 | $23.93 | $23.93 |
December 28 2023 21:00 | $24.01 | $24.02 | $23.95 | $23.98 |
December 28 2023 20:00 | $24.02 | $24.05 | $24.00 | $24.01 |
December 28 2023 19:00 | $24.06 | $24.08 | $23.99 | $24.02 |
December 28 2023 18:00 | $24.15 | $24.15 | $24.04 | $24.06 |
December 28 2023 17:00 | $24.15 | $24.18 | $24.13 | $24.15 |
December 28 2023 16:00 | $24.23 | $24.24 | $24.12 | $24.15 |
December 28 2023 15:00 | $24.26 | $24.30 | $24.18 | $24.23 |
December 28 2023 14:00 | $24.18 | $24.29 | $24.10 | $24.26 |
December 28 2023 13:00 | $24.34 | $24.38 | $24.18 | $24.18 |
December 28 2023 12:00 | $24.29 | $24.35 | $24.24 | $24.34 |
December 28 2023 11:00 | $24.32 | $24.34 | $24.28 | $24.29 |
December 28 2023 10:00 | $24.33 | $24.35 | $24.26 | $24.32 |
December 28 2023 09:00 | $24.30 | $24.38 | $24.25 | $24.32 |
December 28 2023 08:00 | $24.44 | $24.46 | $24.28 | $24.30 |
December 28 2023 07:00 | $24.38 | $24.44 | $24.38 | $24.44 |
December 28 2023 06:00 | $24.45 | $24.46 | $24.32 | $24.38 |
December 28 2023 05:00 | $24.43 | $24.47 | $24.43 | $24.45 |
December 28 2023 04:00 | $24.44 | $24.45 | $24.43 | $24.44 |
December 28 2023 03:00 | $24.43 | $24.44 | $24.40 | $24.44 |
December 28 2023 02:00 | $24.47 | $24.49 | $24.38 | $24.43 |
December 28 2023 01:00 | $24.37 | $24.47 | $24.35 | $24.47 |
December 28 2023 00:00 | $24.30 | $24.37 | $24.30 | $24.37 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
