The closing price for silver (XAG) on February 23, 2024 was $22.95. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 23 2024 21:00 | $22.96 | $22.96 | $22.93 | $22.95 |
February 23 2024 20:00 | $22.98 | $22.98 | $22.92 | $22.96 |
February 23 2024 19:00 | $22.98 | $23.00 | $22.96 | $22.98 |
February 23 2024 18:00 | $22.98 | $23.00 | $22.94 | $22.98 |
February 23 2024 17:00 | $22.93 | $22.98 | $22.90 | $22.98 |
February 23 2024 16:00 | $22.77 | $22.94 | $22.75 | $22.93 |
February 23 2024 15:00 | $22.70 | $22.77 | $22.62 | $22.77 |
February 23 2024 14:00 | $22.71 | $22.77 | $22.66 | $22.70 |
February 23 2024 13:00 | $22.76 | $22.81 | $22.70 | $22.71 |
February 23 2024 12:00 | $22.71 | $22.80 | $22.70 | $22.77 |
February 23 2024 11:00 | $22.70 | $22.73 | $22.69 | $22.71 |
February 23 2024 10:00 | $22.58 | $22.70 | $22.57 | $22.70 |
February 23 2024 09:00 | $22.63 | $22.64 | $22.56 | $22.58 |
February 23 2024 08:00 | $22.66 | $22.68 | $22.62 | $22.63 |
February 23 2024 07:00 | $22.66 | $22.69 | $22.63 | $22.66 |
February 23 2024 06:00 | $22.63 | $22.67 | $22.61 | $22.66 |
February 23 2024 05:00 | $22.78 | $22.79 | $22.62 | $22.63 |
February 23 2024 04:00 | $22.77 | $22.79 | $22.77 | $22.78 |
February 23 2024 03:00 | $22.75 | $22.78 | $22.73 | $22.77 |
February 23 2024 02:00 | $22.82 | $22.85 | $22.73 | $22.75 |
February 23 2024 01:00 | $22.74 | $22.84 | $22.74 | $22.82 |
February 23 2024 00:00 | $22.75 | $22.79 | $22.69 | $22.74 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
