The closing price for silver (XAG) between January 1, 2014 and January 1, 2019 was $15.49, on January 1, 2019. It was down 19.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2019 | $15.50 | $15.52 | $15.47 | $15.49 | 374 |
December 2018 | $13.92 | $15.52 | $13.87 | $15.50 | 73,316 |
November 2018 | $14.29 | $14.95 | $13.85 | $14.18 | 74,731 |
October 2018 | $14.69 | $14.95 | $14.25 | $14.26 | 79,600 |
September 2018 | $14.41 | $14.77 | $13.93 | $14.59 | 80,440 |
August 2018 | $15.56 | $15.59 | $14.35 | $14.53 | 93,734 |
July 2018 | $15.97 | $16.26 | $15.18 | $15.54 | 82,696 |
June 2018 | $16.45 | $17.36 | $15.93 | $16.12 | 69,952 |
May 2018 | $16.35 | $16.88 | $16.08 | $16.38 | 77,047 |
April 2018 | $16.24 | $17.40 | $16.22 | $16.34 | 93,087 |
March 2018 | $16.41 | $16.89 | $16.11 | $16.37 | 86,933 |
February 2018 | $17.35 | $17.41 | $16.19 | $16.41 | 103,095 |
January 2018 | $17.01 | $17.70 | $16.73 | $17.33 | 94,969 |
December 2017 | $16.44 | $17.11 | $15.59 | $16.95 | 62,286 |
November 2017 | $16.74 | $17.38 | $16.33 | $16.45 | 77,641 |
October 2017 | $16.53 | $17.51 | $16.34 | $16.71 | 90,015 |
September 2017 | $17.61 | $18.26 | $16.64 | $16.65 | 81,286 |
August 2017 | $16.84 | $17.71 | $16.14 | $17.61 | 88,660 |
July 2017 | $16.59 | $16.92 | $14.90 | $16.83 | 91,582 |
June 2017 | $17.36 | $17.79 | $15.67 | $16.61 | 65,643 |
May 2017 | $17.24 | $17.52 | $16.06 | $17.33 | 53,724 |
April 2017 | $18.19 | $18.69 | $17.04 | $17.10 | 73,258 |
March 2017 | $18.31 | $18.46 | $16.78 | $18.26 | 69,669 |
February 2017 | $17.57 | $18.49 | $17.27 | $18.31 | 50,568 |
January 2017 | $15.94 | $17.65 | $15.89 | $17.57 | 86,639 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
