The closing price for silver (XAG) on July 29, 2024 was $27.82. It was down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2024 23:00 | $27.91 | $27.91 | $27.82 | $27.82 |
July 29 2024 22:00 | $27.87 | $27.91 | $27.85 | $27.91 |
July 29 2024 20:00 | $27.88 | $27.89 | $27.83 | $27.86 |
July 29 2024 19:00 | $27.75 | $27.92 | $27.74 | $27.88 |
July 29 2024 18:00 | $27.70 | $27.76 | $27.68 | $27.75 |
July 29 2024 17:00 | $27.60 | $27.78 | $27.59 | $27.71 |
July 29 2024 16:00 | $27.56 | $27.64 | $27.53 | $27.60 |
July 29 2024 15:00 | $27.62 | $27.63 | $27.31 | $27.56 |
July 29 2024 14:00 | $27.93 | $27.97 | $27.57 | $27.63 |
July 29 2024 13:00 | $28.04 | $28.06 | $27.85 | $27.93 |
July 29 2024 12:00 | $28.03 | $28.08 | $27.95 | $28.05 |
July 29 2024 11:00 | $28.14 | $28.14 | $28.03 | $28.03 |
July 29 2024 10:00 | $28.15 | $28.18 | $28.09 | $28.14 |
July 29 2024 09:00 | $28.06 | $28.15 | $28.03 | $28.15 |
July 29 2024 08:00 | $28.01 | $28.06 | $27.94 | $28.06 |
July 29 2024 07:00 | $28.04 | $28.05 | $27.97 | $28.01 |
July 29 2024 06:00 | $28.09 | $28.18 | $28.00 | $28.04 |
July 29 2024 05:00 | $28.10 | $28.14 | $28.03 | $28.09 |
July 29 2024 04:00 | $28.10 | $28.12 | $28.06 | $28.10 |
July 29 2024 03:00 | $27.98 | $28.11 | $27.94 | $28.10 |
July 29 2024 02:00 | $27.96 | $28.02 | $27.92 | $27.98 |
July 29 2024 01:00 | $28.12 | $28.20 | $27.90 | $27.96 |
July 29 2024 00:00 | $28.13 | $28.19 | $28.10 | $28.11 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
