Sorry, I couldn't find pricing data for that day. The closing price for silver (XAG) on April 1, 2022 was $24.64. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 01 2022 20:00 | $24.61 | $24.65 | $24.60 | $24.64 |
April 01 2022 19:00 | $24.67 | $24.68 | $24.60 | $24.60 |
April 01 2022 18:00 | $24.56 | $24.68 | $24.55 | $24.67 |
April 01 2022 17:00 | $24.68 | $24.68 | $24.49 | $24.55 |
April 01 2022 16:00 | $24.74 | $24.77 | $24.68 | $24.68 |
April 01 2022 15:00 | $24.74 | $24.80 | $24.67 | $24.74 |
April 01 2022 14:00 | $24.75 | $24.80 | $24.52 | $24.74 |
April 01 2022 13:00 | $24.53 | $24.76 | $24.43 | $24.75 |
April 01 2022 12:00 | $24.68 | $24.70 | $24.50 | $24.55 |
April 01 2022 11:00 | $24.70 | $24.71 | $24.58 | $24.69 |
April 01 2022 10:00 | $24.76 | $24.82 | $24.70 | $24.70 |
April 01 2022 09:00 | $24.69 | $24.79 | $24.69 | $24.76 |
April 01 2022 08:00 | $24.67 | $24.73 | $24.65 | $24.69 |
April 01 2022 07:00 | $24.79 | $24.79 | $24.67 | $24.67 |
April 01 2022 06:00 | $24.80 | $24.86 | $24.78 | $24.79 |
April 01 2022 05:00 | $24.82 | $24.84 | $24.78 | $24.80 |
April 01 2022 04:00 | $24.84 | $24.86 | $24.80 | $24.82 |
April 01 2022 03:00 | $24.78 | $24.84 | $24.78 | $24.84 |
April 01 2022 02:00 | $24.80 | $24.82 | $24.77 | $24.77 |
April 01 2022 01:00 | $24.76 | $24.81 | $24.74 | $24.80 |
April 01 2022 00:00 | $24.80 | $24.81 | $24.74 | $24.77 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.