The closing price for silver (XAG) on February 25, 2022 was $24.28. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 25 2022 21:00 | $24.25 | $24.29 | $24.20 | $24.28 |
February 25 2022 20:00 | $24.20 | $24.25 | $24.18 | $24.25 |
February 25 2022 19:00 | $24.05 | $24.21 | $24.05 | $24.20 |
February 25 2022 18:00 | $23.95 | $24.10 | $23.91 | $24.05 |
February 25 2022 17:00 | $23.90 | $23.96 | $23.88 | $23.95 |
February 25 2022 16:00 | $24.03 | $24.06 | $23.88 | $23.90 |
February 25 2022 15:00 | $23.94 | $24.05 | $23.88 | $24.02 |
February 25 2022 14:00 | $23.96 | $24.10 | $23.91 | $23.93 |
February 25 2022 13:00 | $24.10 | $24.18 | $23.97 | $23.98 |
February 25 2022 12:00 | $24.21 | $24.31 | $24.11 | $24.12 |
February 25 2022 11:00 | $24.25 | $24.30 | $24.12 | $24.20 |
February 25 2022 10:00 | $24.20 | $24.26 | $24.17 | $24.25 |
February 25 2022 09:00 | $24.29 | $24.29 | $24.18 | $24.20 |
February 25 2022 08:00 | $24.35 | $24.38 | $24.21 | $24.29 |
February 25 2022 07:00 | $24.43 | $24.50 | $24.34 | $24.35 |
February 25 2022 06:00 | $24.34 | $24.43 | $24.31 | $24.43 |
February 25 2022 05:00 | $24.33 | $24.38 | $24.28 | $24.34 |
February 25 2022 04:00 | $24.36 | $24.39 | $24.30 | $24.33 |
February 25 2022 03:00 | $24.39 | $24.40 | $24.32 | $24.36 |
February 25 2022 02:00 | $24.35 | $24.45 | $24.32 | $24.39 |
February 25 2022 01:00 | $24.37 | $24.45 | $24.29 | $24.35 |
February 25 2022 00:00 | $24.20 | $24.36 | $24.16 | $24.36 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.