Sorry, I couldn't find pricing data for that day. The closing price for silver (XAG) on May 31, 2024 was $30.41. It was down 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 20:00 | $30.37 | $30.42 | $30.36 | $30.41 |
May 31 2024 19:00 | $30.28 | $30.42 | $30.21 | $30.37 |
May 31 2024 18:00 | $30.31 | $30.36 | $30.26 | $30.28 |
May 31 2024 17:00 | $30.44 | $30.46 | $30.19 | $30.31 |
May 31 2024 16:00 | $30.29 | $30.50 | $30.28 | $30.44 |
May 31 2024 15:00 | $31.00 | $31.00 | $30.27 | $30.31 |
May 31 2024 14:00 | $31.35 | $31.39 | $30.95 | $31.00 |
May 31 2024 13:00 | $31.51 | $31.77 | $31.18 | $31.33 |
May 31 2024 12:00 | $31.27 | $31.54 | $31.24 | $31.52 |
May 31 2024 11:00 | $31.29 | $31.34 | $31.25 | $31.27 |
May 31 2024 10:00 | $31.23 | $31.30 | $31.22 | $31.30 |
May 31 2024 09:00 | $31.23 | $31.24 | $31.16 | $31.23 |
May 31 2024 08:00 | $31.08 | $31.26 | $31.06 | $31.23 |
May 31 2024 07:00 | $31.18 | $31.21 | $31.06 | $31.08 |
May 31 2024 06:00 | $31.05 | $31.24 | $31.03 | $31.17 |
May 31 2024 05:00 | $30.95 | $31.10 | $30.90 | $31.06 |
May 31 2024 04:00 | $30.96 | $30.96 | $30.86 | $30.95 |
May 31 2024 03:00 | $30.94 | $30.97 | $30.78 | $30.96 |
May 31 2024 02:00 | $31.11 | $31.18 | $30.93 | $30.94 |
May 31 2024 01:00 | $31.15 | $31.19 | $30.85 | $31.11 |
May 31 2024 00:00 | $31.18 | $31.20 | $31.11 | $31.15 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
