The closing price for silver (XAG) last year was $28.87, on December 31. It was up 21.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | $28.95 | $29.05 | $28.77 | $28.87 |
December 30 2024 | $29.38 | $29.56 | $28.79 | $28.94 |
December 27 2024 | $29.80 | $29.93 | $29.32 | $29.37 |
December 26 2024 | $29.67 | $29.90 | $29.49 | $29.80 |
December 24 2024 | $29.65 | $29.82 | $29.46 | $29.61 |
December 23 2024 | $29.62 | $29.91 | $29.41 | $29.65 |
December 20 2024 | $29.05 | $29.74 | $28.79 | $29.51 |
December 19 2024 | $29.37 | $29.75 | $28.74 | $29.02 |
December 18 2024 | $30.54 | $30.60 | $29.30 | $29.36 |
December 17 2024 | $30.53 | $30.64 | $30.14 | $30.53 |
December 16 2024 | $30.55 | $30.77 | $30.46 | $30.52 |
December 13 2024 | $30.96 | $31.13 | $30.28 | $30.57 |
December 12 2024 | $31.90 | $32.38 | $30.86 | $30.96 |
December 11 2024 | $31.90 | $32.21 | $31.44 | $31.90 |
December 10 2024 | $31.81 | $32.11 | $31.70 | $31.90 |
December 09 2024 | $30.98 | $32.32 | $30.86 | $31.81 |
December 06 2024 | $31.34 | $31.49 | $30.82 | $30.98 |
December 05 2024 | $31.29 | $31.44 | $31.01 | $31.34 |
December 04 2024 | $31.03 | $31.50 | $30.44 | $31.29 |
December 03 2024 | $30.50 | $31.11 | $30.45 | $31.03 |
December 02 2024 | $30.65 | $30.69 | $30.05 | $30.50 |
November 29 2024 | $30.19 | $30.89 | $30.18 | $30.60 |
November 28 2024 | $30.08 | $30.33 | $29.63 | $30.26 |
November 27 2024 | $30.44 | $30.73 | $29.96 | $30.08 |
November 26 2024 | $30.30 | $30.71 | $29.98 | $30.42 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
