The closing price for silver (XAG) on September 14, 2023 was $22.63. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 14 2023 23:00 | $22.64 | $22.65 | $22.63 | $22.63 |
September 14 2023 22:00 | $22.65 | $22.65 | $22.64 | $22.64 |
September 14 2023 20:00 | $22.61 | $22.65 | $22.61 | $22.65 |
September 14 2023 19:00 | $22.58 | $22.61 | $22.57 | $22.61 |
September 14 2023 18:00 | $22.63 | $22.64 | $22.58 | $22.59 |
September 14 2023 17:00 | $22.72 | $22.74 | $22.63 | $22.63 |
September 14 2023 16:00 | $22.57 | $22.73 | $22.57 | $22.72 |
September 14 2023 15:00 | $22.59 | $22.70 | $22.49 | $22.57 |
September 14 2023 14:00 | $22.44 | $22.64 | $22.30 | $22.59 |
September 14 2023 13:00 | $22.51 | $22.63 | $22.41 | $22.44 |
September 14 2023 12:00 | $22.57 | $22.67 | $22.40 | $22.51 |
September 14 2023 11:00 | $22.64 | $22.65 | $22.57 | $22.57 |
September 14 2023 10:00 | $22.56 | $22.65 | $22.56 | $22.64 |
September 14 2023 09:00 | $22.58 | $22.59 | $22.54 | $22.56 |
September 14 2023 08:00 | $22.50 | $22.58 | $22.49 | $22.58 |
September 14 2023 07:00 | $22.54 | $22.55 | $22.48 | $22.50 |
September 14 2023 06:00 | $22.64 | $22.65 | $22.52 | $22.54 |
September 14 2023 05:00 | $22.74 | $22.84 | $22.63 | $22.64 |
September 14 2023 04:00 | $22.77 | $22.77 | $22.74 | $22.74 |
September 14 2023 03:00 | $22.78 | $22.81 | $22.74 | $22.77 |
September 14 2023 02:00 | $22.91 | $22.92 | $22.77 | $22.78 |
September 14 2023 01:00 | $22.91 | $22.98 | $22.85 | $22.91 |
September 14 2023 00:00 | $22.84 | $22.91 | $22.82 | $22.90 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
