silver price per ounce september 14, 2023

The closing price for silver (XAG) on September 14, 2023 was $22.63. It was down 0.9% for the day.

DATE OPEN HIGH LOW CLOSE
September 14 2023 23:00
$22.64
$22.65
$22.63
$22.63
September 14 2023 22:00
$22.65
$22.65
$22.64
$22.64
September 14 2023 20:00
$22.61
$22.65
$22.61
$22.65
September 14 2023 19:00
$22.58
$22.61
$22.57
$22.61
September 14 2023 18:00
$22.63
$22.64
$22.58
$22.59
September 14 2023 17:00
$22.72
$22.74
$22.63
$22.63
September 14 2023 16:00
$22.57
$22.73
$22.57
$22.72
September 14 2023 15:00
$22.59
$22.70
$22.49
$22.57
September 14 2023 14:00
$22.44
$22.64
$22.30
$22.59
September 14 2023 13:00
$22.51
$22.63
$22.41
$22.44
September 14 2023 12:00
$22.57
$22.67
$22.40
$22.51
September 14 2023 11:00
$22.64
$22.65
$22.57
$22.57
September 14 2023 10:00
$22.56
$22.65
$22.56
$22.64
September 14 2023 09:00
$22.58
$22.59
$22.54
$22.56
September 14 2023 08:00
$22.50
$22.58
$22.49
$22.58
September 14 2023 07:00
$22.54
$22.55
$22.48
$22.50
September 14 2023 06:00
$22.64
$22.65
$22.52
$22.54
September 14 2023 05:00
$22.74
$22.84
$22.63
$22.64
September 14 2023 04:00
$22.77
$22.77
$22.74
$22.74
September 14 2023 03:00
$22.78
$22.81
$22.74
$22.77
September 14 2023 02:00
$22.91
$22.92
$22.77
$22.78
September 14 2023 01:00
$22.91
$22.98
$22.85
$22.91
September 14 2023 00:00
$22.84
$22.91
$22.82
$22.90
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.