The closing price for silver (XAG) between 2002 and 2015 was $13.85, on December 31, 2015. It was up 202.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $14.09 | $14.66 | $13.60 | $13.85 | — |
November 2015 | $15.52 | $15.58 | $13.86 | $14.09 | — |
October 2015 | $14.51 | $16.38 | $14.35 | $15.54 | — |
September 2015 | $14.62 | $15.45 | $14.24 | $14.54 | — |
August 2015 | $14.78 | $15.70 | $13.93 | $14.62 | — |
July 2015 | $15.70 | $15.86 | $14.33 | $14.82 | — |
June 2015 | $16.70 | $17.18 | $15.40 | $15.78 | — |
May 2015 | $16.14 | $17.80 | $15.87 | $16.74 | — |
April 2015 | $16.60 | $17.33 | $15.56 | $16.15 | — |
March 2015 | $16.57 | $17.42 | $15.26 | $16.66 | — |
February 2015 | $17.16 | $17.75 | $16.04 | $16.62 | — |
January 2015 | $15.65 | $18.51 | $15.49 | $17.26 | — |
December 2014 | $15.43 | $17.35 | $14.42 | $15.71 | — |
November 2014 | $16.14 | $16.76 | $15.03 | $15.46 | — |
October 2014 | $16.94 | $17.85 | $15.76 | $16.19 | — |
September 2014 | $19.45 | $19.57 | $16.83 | $16.99 | — |
August 2014 | $20.35 | $20.58 | $19.25 | $19.48 | — |
July 2014 | $20.97 | $21.60 | $20.26 | $20.40 | — |
June 2014 | $18.79 | $21.23 | $18.62 | $21.02 | — |
May 2014 | $19.11 | $20.02 | $18.60 | $18.73 | — |
April 2014 | $19.71 | $20.41 | $18.91 | $19.16 | — |
March 2014 | $21.20 | $21.81 | $19.54 | $19.76 | — |
February 2014 | $19.13 | $22.21 | $19.04 | $21.23 | — |
January 2014 | $19.35 | $20.63 | $18.80 | $19.15 | — |
December 2013 | $19.93 | $20.48 | $18.80 | $19.46 | — |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
