The closing price for silver (XAG) in May 2024 was $30.38, on May 31, 2024. It was up 15.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 | $31.16 | $31.78 | $30.18 | $30.38 |
May 30 2024 | $31.98 | $32.11 | $31.00 | $31.18 |
May 29 2024 | $32.12 | $32.31 | $31.60 | $31.96 |
May 28 2024 | $31.64 | $32.25 | $31.25 | $32.11 |
May 27 2024 | $30.38 | $31.87 | $30.36 | $31.68 |
May 24 2024 | $30.14 | $30.63 | $30.04 | $30.34 |
May 23 2024 | $30.77 | $30.99 | $30.06 | $30.11 |
May 22 2024 | $31.98 | $32.21 | $30.75 | $30.76 |
May 21 2024 | $31.81 | $32.51 | $31.07 | $31.96 |
May 20 2024 | $31.55 | $32.51 | $30.95 | $31.83 |
May 17 2024 | $29.57 | $31.60 | $29.45 | $31.49 |
May 16 2024 | $29.66 | $29.85 | $29.32 | $29.61 |
May 15 2024 | $28.60 | $29.75 | $28.43 | $29.70 |
May 14 2024 | $28.18 | $28.75 | $28.09 | $28.59 |
May 13 2024 | $28.21 | $28.39 | $27.96 | $28.19 |
May 10 2024 | $28.36 | $28.78 | $28.03 | $28.15 |
May 09 2024 | $27.29 | $28.36 | $27.28 | $28.34 |
May 08 2024 | $27.29 | $27.49 | $27.00 | $27.34 |
May 07 2024 | $27.43 | $27.53 | $27.15 | $27.23 |
May 06 2024 | $26.59 | $27.50 | $26.42 | $27.46 |
May 03 2024 | $26.68 | $26.89 | $26.12 | $26.54 |
May 02 2024 | $26.68 | $26.83 | $26.01 | $26.70 |
May 01 2024 | $26.29 | $26.97 | $26.25 | $26.64 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
