DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 11 2025 20:30 | $39.44 | $39.54 | $39.38 | $39.44 | 16,799 |
February 11 2025 19:30 | $39.48 | $39.54 | $39.48 | $39.49 | 8,346 |
February 11 2025 18:30 | $39.63 | $39.64 | $39.55 | $39.55 | 5,851 |
February 11 2025 17:30 | $39.69 | $39.74 | $39.53 | $39.55 | 6,558 |
February 11 2025 16:30 | $39.54 | $39.67 | $39.51 | $39.61 | 17,268 |
February 11 2025 15:30 | $39.42 | $39.53 | $39.39 | $39.53 | 16,216 |
February 11 2025 14:30 | $39.45 | $39.60 | $39.31 | $39.53 | 18,197 |