The closing price for Tenaris SA ADR (TS) yesterday was $33.25. It was up 0.7% for the day.

single season ts%
DATE OPEN HIGH LOW CLOSE VOLUME
May 01 2024 19:30 $33.52 $33.54 $33.23 $33.25 212,662
May 01 2024 18:30 $33.33 $33.78 $33.20 $33.59 —
May 01 2024 17:30 $33.15 $33.29 $33.08 $33.21 —
May 01 2024 16:30 $33.18 $33.29 $33.15 $33.29 —
May 01 2024 15:30 $33.38 $33.38 $33.23 $33.29 —
May 01 2024 14:30 $33.25 $33.26 $33.08 $33.12 —
May 01 2024 13:30 $33.02 $33.21 $32.88 $32.88 31,361
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.

Explore