single season ts%

The closing price for Tenaris SA ADR (TS) yesterday was $39.44.

DATE OPEN HIGH LOW CLOSE VOLUME
February 11 2025 20:30
$39.44
$39.54
$39.38
$39.44
16,799
February 11 2025 19:30
$39.48
$39.54
$39.48
$39.49
8,346
February 11 2025 18:30
$39.63
$39.64
$39.55
$39.55
5,851
February 11 2025 17:30
$39.69
$39.74
$39.53
$39.55
6,558
February 11 2025 16:30
$39.54
$39.67
$39.51
$39.61
17,268
February 11 2025 15:30
$39.42
$39.53
$39.39
$39.53
16,216
February 11 2025 14:30
$39.45
$39.60
$39.31
$39.53
18,197
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.