| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 | $1,926.00 | $1,999.98 | $1,862.00 | $1,920.00 | 156 |
December 30 2022 | $1,854.00 | $2,000.00 | $1,850.00 | $1,936.00 | 347 |
December 29 2022 | $1,760.00 | $1,940.00 | $1,674.42 | $1,940.00 | 1,044 |
December 28 2022 | $1,544.00 | $1,969.80 | $1,468.02 | $1,700.00 | 1,365 |
December 27 2022 | $1,650.00 | $1,650.00 | $1,518.08 | $1,541.00 | 628 |
December 23 2022 | $1,684.00 | $1,788.00 | $1,530.00 | $1,640.00 | 1,483 |
December 22 2022 | $2,098.00 | $2,180.00 | $1,558.14 | $1,674.00 | 4,364 |
December 21 2022 | $1,694.00 | $3,020.00 | $1,624.00 | $2,348.00 | 104,923 |
December 20 2022 | $1,702.00 | $1,776.00 | $1,292.00 | $1,494.00 | 5,356 |
December 19 2022 | $2,100.00 | $2,200.00 | $1,400.00 | $1,558.00 | 2,021 |
December 16 2022 | $1,736.00 | $1,822.00 | $1,550.00 | $1,576.00 | 116 |
December 15 2022 | $1,900.00 | $1,936.00 | $1,646.00 | $1,760.00 | 259 |
December 14 2022 | $2,136.00 | $2,180.00 | $1,860.00 | $2,000.00 | 174 |
December 13 2022 | $2,146.00 | $2,302.00 | $1,980.00 | $2,078.00 | 217 |
December 12 2022 | $2,000.00 | $2,240.00 | $1,940.00 | $2,194.00 | 388 |
December 09 2022 | $2,040.00 | $2,100.00 | $1,806.00 | $2,020.00 | 165 |
December 08 2022 | $2,200.00 | $2,200.00 | $1,978.00 | $2,072.00 | 250 |
December 07 2022 | $2,100.00 | $2,296.00 | $1,988.00 | $2,140.00 | 288 |
December 06 2022 | $2,400.00 | $2,400.00 | $2,102.00 | $2,102.00 | 261 |
December 05 2022 | $2,400.00 | $2,480.00 | $2,100.00 | $2,268.00 | 385 |
December 02 2022 | $2,432.00 | $2,470.00 | $2,292.00 | $2,390.00 | 228 |
December 01 2022 | $2,614.00 | $2,614.00 | $2,234.00 | $2,396.00 | 615 |
November 30 2022 | $2,620.00 | $2,900.00 | $2,470.00 | $2,678.00 | 1,212 |
November 29 2022 | $2,320.00 | $2,698.00 | $2,272.00 | $2,400.00 | 1,011 |
November 28 2022 | $2,140.00 | $2,400.00 | $2,106.00 | $2,242.00 | 321 |
