| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $4.65 | $4.80 | $4.25 | $4.54 | 102,000 |
September 25 2025 | $4.76 | $4.85 | $4.50 | $4.54 | 60,618 |
September 24 2025 | $4.94 | $5.14 | $4.78 | $4.91 | 93,300 |
September 23 2025 | $4.77 | $4.92 | $4.54 | $4.88 | 82,061 |
September 22 2025 | $5.08 | $5.10 | $4.44 | $4.71 | 128,588 |
September 19 2025 | $4.26 | $5.00 | $4.18 | $4.93 | 262,200 |
September 18 2025 | $4.02 | $4.26 | $3.86 | $4.22 | 72,800 |
September 17 2025 | $4.01 | $4.14 | $3.92 | $3.93 | 106,000 |
September 16 2025 | $4.25 | $4.28 | $4.01 | $4.04 | 112,000 |
September 15 2025 | $4.47 | $4.47 | $4.27 | $4.33 | 64,300 |
September 12 2025 | $4.66 | $4.66 | $4.20 | $4.35 | 97,400 |
September 11 2025 | $4.48 | $4.73 | $4.30 | $4.54 | 167,500 |
September 10 2025 | $4.20 | $4.47 | $4.19 | $4.36 | 163,200 |
September 09 2025 | $4.45 | $4.65 | $4.16 | $4.24 | 308,300 |
September 08 2025 | $3.95 | $4.80 | $3.91 | $4.59 | 1,010,600 |
September 05 2025 | $4.12 | $6.13 | $4.11 | $5.51 | 2,287,300 |
September 04 2025 | $5.02 | $5.04 | $4.30 | $4.38 | 838,600 |
September 03 2025 | $5.20 | $6.78 | $4.72 | $5.30 | 37,738,200 |
September 02 2025 | $4.24 | $4.58 | $4.09 | $4.57 | 138,300 |
August 29 2025 | $4.36 | $4.51 | $3.97 | $4.15 | 174,800 |
August 28 2025 | $3.86 | $4.34 | $3.76 | $4.24 | 210,400 |
August 27 2025 | $3.82 | $4.08 | $3.73 | $3.78 | 192,800 |
August 26 2025 | $3.51 | $3.84 | $3.49 | $3.81 | 254,300 |
August 25 2025 | $3.42 | $3.56 | $3.31 | $3.46 | 83,600 |
August 22 2025 | $3.26 | $3.72 | $3.26 | $3.49 | 125,290 |
