| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $279.11 | $395.24 | $273.00 | $362.64 | 317,490 |
Week of December 20 1999 | $246.51 | $268.92 | $245.50 | $252.12 | 82,540 |
Week of December 13 1999 | $245.50 | $258.74 | $227.16 | $248.55 | 119,560 |
Week of December 06 1999 | $215.45 | $249.57 | $201.69 | $244.48 | 203,170 |
Week of November 29 1999 | $235.31 | $236.33 | $197.62 | $219.01 | 132,840 |
Week of November 22 1999 | $241.42 | $246.51 | $231.23 | $235.31 | 153,070 |
Week of November 15 1999 | $197.11 | $241.42 | $188.45 | $232.76 | 198,740 |
Week of November 08 1999 | $200.17 | $203.73 | $188.96 | $189.98 | 103,700 |
Week of November 01 1999 | $201.69 | $209.84 | $188.45 | $198.13 | 174,640 |
Week of October 25 1999 | $203.22 | $220.03 | $191.51 | $207.81 | 150,010 |
Week of October 18 1999 | $217.99 | $222.07 | $204.75 | $211.88 | 72,350 |
Week of October 11 1999 | $235.82 | $243.46 | $211.88 | $220.03 | 185,900 |
Week of October 04 1999 | $210.35 | $228.18 | $205.77 | $220.03 | 255,550 |
Week of September 27 1999 | $198.13 | $210.86 | $192.02 | $207.81 | 448,620 |
Week of September 20 1999 | $248.55 | $254.15 | $189.47 | $192.53 | 689,470 |
Week of September 13 1999 | $271.98 | $282.17 | $246.51 | $254.15 | 106,960 |
Week of September 06 1999 | $284.20 | $293.37 | $262.81 | $280.64 | 82,180 |
Week of August 30 1999 | $224.61 | $270.96 | $214.94 | $266.89 | 144,380 |
Week of August 23 1999 | $219.52 | $232.25 | $207.81 | $216.97 | 50,180 |
Week of August 16 1999 | $216.97 | $239.38 | $211.88 | $221.05 | 77,080 |
Week of August 09 1999 | $223.09 | $242.44 | $207.81 | $223.09 | 61,920 |
Week of August 02 1999 | $245.50 | $258.23 | $228.18 | $237.35 | 47,950 |
Week of July 26 1999 | $248.55 | $264.85 | $246.51 | $252.63 | 75,340 |
Week of July 19 1999 | $290.83 | $297.45 | $253.64 | $263.83 | 68,380 |
Week of July 12 1999 | $296.43 | $313.75 | $278.09 | $293.37 | 76,640 |
