| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $279.04 | $395.14 | $272.93 | $362.55 | 317,500 |
Week of December 20 1999 | $246.45 | $268.86 | $245.44 | $252.05 | 82,540 |
Week of December 13 1999 | $245.44 | $258.67 | $227.10 | $248.49 | 119,560 |
Week of December 06 1999 | $215.39 | $249.51 | $201.64 | $244.42 | 203,170 |
Week of November 29 1999 | $235.25 | $236.27 | $197.57 | $218.96 | 132,940 |
Week of November 22 1999 | $240.34 | $246.45 | $231.18 | $235.25 | 153,150 |
Week of November 15 1999 | $189.42 | $241.36 | $188.40 | $232.71 | 197,240 |
Week of November 08 1999 | $198.59 | $203.68 | $188.91 | $189.93 | 103,700 |
Week of November 01 1999 | $208.77 | $209.79 | $188.40 | $198.08 | 174,640 |
Week of October 25 1999 | $211.83 | $219.98 | $191.46 | $207.75 | 150,010 |
Week of October 18 1999 | $219.98 | $222.01 | $204.70 | $211.83 | 72,350 |
Week of October 11 1999 | $219.98 | $243.40 | $211.83 | $219.98 | 185,900 |
Week of October 04 1999 | $211.32 | $228.12 | $205.72 | $219.98 | 255,550 |
Week of September 27 1999 | $199.61 | $210.81 | $191.97 | $207.75 | 448,620 |
Week of September 20 1999 | $251.55 | $254.09 | $189.42 | $192.48 | 689,470 |
Week of September 13 1999 | $280.57 | $282.10 | $246.45 | $254.09 | 106,960 |
Week of September 06 1999 | $262.75 | $293.30 | $262.75 | $280.57 | 82,180 |
Week of August 30 1999 | $218.45 | $270.90 | $214.88 | $266.82 | 144,380 |
Week of August 23 1999 | $222.01 | $232.20 | $207.75 | $216.92 | 50,180 |
Week of August 16 1999 | $224.05 | $239.32 | $211.83 | $220.99 | 77,080 |
Week of August 09 1999 | $242.38 | $242.38 | $207.75 | $223.03 | 61,920 |
Week of August 02 1999 | $249.51 | $258.17 | $228.12 | $237.29 | 47,950 |
Week of July 26 1999 | $259.69 | $264.78 | $246.45 | $252.56 | 75,340 |
Week of July 19 1999 | $295.34 | $297.37 | $253.58 | $263.77 | 68,380 |
Week of July 12 1999 | $306.54 | $313.67 | $278.02 | $293.30 | 76,640 |
