| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $272.10 | $385.32 | $266.15 | $353.54 | 317,500 |
Week of December 20 1999 | $240.33 | $262.17 | $239.33 | $245.79 | 82,540 |
Week of December 13 1999 | $239.33 | $252.24 | $221.46 | $242.31 | 119,560 |
Week of December 06 1999 | $210.04 | $243.31 | $196.63 | $238.34 | 203,170 |
Week of November 29 1999 | $229.40 | $230.39 | $192.66 | $213.51 | 132,940 |
Week of November 22 1999 | $234.37 | $240.33 | $225.43 | $229.40 | 153,150 |
Week of November 15 1999 | $184.71 | $235.36 | $183.72 | $226.92 | 197,240 |
Week of November 08 1999 | $193.65 | $198.62 | $184.22 | $185.21 | 103,700 |
Week of November 01 1999 | $203.58 | $204.57 | $183.72 | $193.15 | 174,640 |
Week of October 25 1999 | $206.56 | $214.51 | $186.70 | $202.59 | 150,010 |
Week of October 18 1999 | $214.51 | $216.49 | $199.61 | $206.56 | 72,350 |
Week of October 11 1999 | $214.51 | $237.35 | $206.56 | $214.51 | 185,900 |
Week of October 04 1999 | $206.06 | $222.45 | $200.60 | $214.51 | 255,550 |
Week of September 27 1999 | $194.64 | $205.57 | $187.20 | $202.59 | 448,620 |
Week of September 20 1999 | $245.29 | $247.77 | $184.71 | $187.69 | 689,470 |
Week of September 13 1999 | $273.59 | $275.08 | $240.33 | $247.77 | 106,960 |
Week of September 06 1999 | $256.22 | $286.01 | $256.22 | $273.59 | 82,180 |
Week of August 30 1999 | $213.02 | $264.16 | $209.54 | $260.19 | 144,380 |
Week of August 23 1999 | $216.49 | $226.42 | $202.59 | $211.53 | 50,180 |
Week of August 16 1999 | $218.48 | $233.37 | $206.56 | $215.50 | 77,080 |
Week of August 09 1999 | $236.35 | $236.35 | $202.59 | $217.48 | 61,920 |
Week of August 02 1999 | $243.31 | $251.75 | $222.45 | $231.39 | 47,950 |
Week of July 26 1999 | $253.24 | $258.20 | $240.33 | $246.28 | 75,340 |
Week of July 19 1999 | $287.99 | $289.98 | $247.28 | $257.21 | 68,380 |
Week of July 12 1999 | $298.92 | $305.87 | $271.11 | $286.01 | 76,640 |
