| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $53.96 | $55.79 | $51.15 | $52.80 | 44,618,260 |
November 2020 | $47.87 | $55.21 | $47.46 | $53.80 | 44,121,670 |
October 2020 | $44.65 | $49.94 | $44.48 | $47.38 | 58,943,080 |
September 2020 | $48.20 | $49.53 | $40.93 | $44.32 | 64,301,470 |
August 2020 | $48.43 | $51.26 | $47.54 | $48.54 | 39,862,570 |
July 2020 | $48.51 | $51.15 | $45.46 | $48.51 | 54,532,150 |
June 2020 | $48.02 | $55.52 | $45.54 | $48.43 | 71,383,100 |
May 2020 | $47.74 | $48.35 | $41.33 | $48.02 | 75,689,120 |
April 2020 | $39.18 | $49.63 | $36.30 | $48.65 | 51,844,570 |
March 2020 | $51.69 | $55.15 | $33.83 | $40.66 | 87,195,770 |
February 2020 | $58.34 | $60.91 | $51.03 | $52.19 | 44,669,400 |
January 2020 | $58.58 | $59.40 | $57.19 | $58.09 | 39,348,890 |
December 2019 | $57.27 | $59.16 | $55.05 | $58.75 | 36,433,580 |
November 2019 | $55.27 | $57.51 | $55.11 | $57.35 | 40,897,910 |
October 2019 | $51.50 | $55.35 | $50.60 | $55.11 | 38,876,150 |
September 2019 | $50.27 | $53.30 | $50.02 | $51.34 | 37,160,640 |
August 2019 | $51.40 | $52.22 | $48.62 | $50.60 | 40,659,160 |
July 2019 | $46.08 | $51.73 | $45.91 | $51.23 | 48,462,480 |
June 2019 | $43.46 | $47.31 | $42.80 | $45.67 | 49,083,820 |
May 2019 | $47.45 | $48.27 | $42.89 | $43.46 | 57,378,090 |
April 2019 | $46.55 | $50.39 | $45.98 | $47.45 | 65,306,090 |
March 2019 | $48.60 | $50.47 | $45.98 | $46.31 | 64,051,160 |
February 2019 | $47.84 | $50.45 | $47.36 | $48.43 | 52,394,150 |
January 2019 | $46.38 | $51.92 | $46.21 | $47.52 | 58,540,410 |
December 2018 | $51.35 | $52.41 | $44.67 | $46.54 | 51,124,870 |