| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $279.04 | $286.17 | $277.01 | $279.04 | 8,830 |
December 30 1998 | $285.15 | $295.34 | $282.10 | $285.15 | 5,720 |
December 29 1998 | $293.30 | $295.34 | $277.01 | $293.30 | 14,530 |
December 28 1998 | $283.12 | $286.17 | $279.04 | $283.12 | 14,270 |
December 24 1998 | $284.13 | $286.17 | $272.93 | $284.13 | 3,560 |
December 23 1998 | $277.01 | $283.12 | $272.93 | $277.01 | 8,020 |
December 22 1998 | $277.01 | $285.15 | $262.75 | $277.01 | 17,970 |
December 21 1998 | $262.75 | $278.02 | $260.71 | $262.75 | 21,490 |
December 18 1998 | $273.95 | $277.01 | $254.60 | $273.95 | 40,830 |
December 17 1998 | $253.58 | $254.60 | $246.45 | $253.58 | 20,180 |
December 16 1998 | $246.96 | $258.67 | $241.36 | $246.96 | 46,860 |
December 15 1998 | $257.66 | $274.97 | $251.55 | $257.66 | 56,350 |
December 14 1998 | $269.88 | $290.24 | $268.86 | $269.88 | 47,730 |
December 11 1998 | $301.45 | $301.45 | $291.77 | $301.45 | 21,640 |
December 10 1998 | $298.39 | $313.67 | $298.39 | $298.39 | 10,680 |
December 09 1998 | $307.56 | $323.85 | $303.48 | $307.56 | 14,630 |
December 08 1998 | $314.69 | $324.87 | $293.81 | $314.69 | 34,200 |
December 07 1998 | $295.34 | $298.39 | $292.28 | $295.34 | 3,840 |
December 04 1998 | $293.30 | $300.43 | $287.19 | $293.30 | 16,960 |
December 03 1998 | $296.86 | $313.67 | $293.30 | $296.86 | 10,810 |
December 02 1998 | $311.63 | $313.67 | $280.06 | $311.63 | 35,530 |
December 01 1998 | $285.15 | $312.65 | $277.51 | $285.15 | 28,460 |
November 30 1998 | $312.65 | $316.72 | $309.59 | $312.65 | 15,020 |
November 27 1998 | $313.16 | $315.70 | $305.52 | $313.16 | 7,500 |
November 25 1998 | $303.48 | $309.59 | $301.45 | $303.48 | 8,830 |
