| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $13.10 | $13.86 | $13.00 | $13.71 | 519,800 |
December 30 1998 | $12.69 | $13.21 | $12.69 | $13.05 | 456,000 |
December 29 1998 | $12.89 | $12.95 | $12.63 | $12.89 | 171,800 |
December 28 1998 | $12.67 | $12.88 | $12.52 | $12.80 | 145,600 |
December 24 1998 | $12.46 | $12.88 | $12.36 | $12.70 | 48,200 |
December 23 1998 | $12.46 | $12.46 | $12.15 | $12.41 | 674,600 |
December 22 1998 | $12.78 | $12.78 | $11.99 | $12.36 | 396,600 |
December 21 1998 | $12.67 | $12.88 | $12.52 | $12.59 | 373,000 |
December 18 1998 | $12.12 | $13.14 | $12.10 | $12.99 | 272,800 |
December 17 1998 | $12.20 | $12.52 | $11.99 | $12.20 | 406,000 |
December 16 1998 | $12.67 | $12.78 | $11.94 | $12.31 | 461,200 |
December 15 1998 | $13.04 | $13.20 | $12.83 | $12.86 | 406,200 |
December 14 1998 | $12.78 | $13.04 | $12.78 | $12.93 | 390,800 |
December 11 1998 | $12.88 | $13.20 | $12.78 | $12.99 | 407,200 |
December 10 1998 | $12.78 | $12.99 | $12.78 | $12.88 | 561,200 |
December 09 1998 | $13.04 | $13.20 | $12.78 | $12.80 | 292,800 |
December 08 1998 | $13.04 | $13.46 | $12.99 | $13.14 | 427,000 |
December 07 1998 | $12.10 | $13.09 | $12.10 | $13.04 | 845,600 |
December 04 1998 | $12.93 | $13.51 | $11.99 | $12.20 | 565,400 |
December 03 1998 | $12.36 | $13.09 | $12.25 | $12.93 | 1,335,400 |
December 02 1998 | $11.47 | $12.31 | $11.47 | $12.25 | 738,800 |
December 01 1998 | $11.42 | $11.63 | $11.10 | $11.52 | 324,600 |
November 30 1998 | $11.00 | $11.52 | $10.74 | $11.34 | 438,400 |
November 27 1998 | $11.00 | $11.01 | $10.84 | $11.01 | 41,600 |
November 25 1998 | $11.10 | $11.10 | $10.42 | $10.94 | 145,600 |
