| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $49.09 | $49.90 | $49.06 | $49.24 | 310,993 |
December 30 2019 | $49.84 | $49.98 | $48.66 | $49.34 | 356,356 |
December 27 2019 | $48.68 | $49.97 | $48.38 | $49.59 | 287,814 |
December 26 2019 | $48.64 | $48.94 | $48.19 | $48.48 | 103,013 |
December 24 2019 | $47.93 | $48.64 | $47.64 | $48.55 | 140,764 |
December 23 2019 | $49.22 | $49.52 | $47.69 | $47.84 | 343,859 |
December 20 2019 | $48.50 | $49.16 | $48.05 | $48.88 | 753,399 |
December 19 2019 | $48.09 | $48.62 | $47.52 | $48.43 | 271,159 |
December 18 2019 | $48.49 | $48.91 | $47.05 | $47.94 | 345,880 |
December 17 2019 | $49.10 | $49.65 | $48.20 | $48.38 | 278,964 |
December 16 2019 | $49.36 | $50.29 | $48.98 | $49.18 | 331,527 |
December 13 2019 | $50.04 | $50.04 | $47.57 | $49.06 | 288,711 |
December 12 2019 | $49.04 | $50.49 | $48.97 | $50.15 | 263,615 |
December 11 2019 | $49.23 | $49.38 | $48.55 | $49.09 | 137,981 |
December 10 2019 | $49.33 | $49.34 | $48.70 | $48.97 | 340,281 |
December 09 2019 | $49.25 | $50.13 | $48.79 | $49.48 | 304,023 |
December 06 2019 | $48.85 | $49.78 | $48.84 | $49.37 | 234,625 |
December 05 2019 | $47.79 | $48.54 | $47.78 | $48.26 | 232,198 |
December 04 2019 | $46.63 | $47.47 | $46.46 | $47.34 | 243,552 |
December 03 2019 | $47.39 | $47.56 | $45.58 | $46.17 | 362,973 |
December 02 2019 | $48.20 | $48.35 | $46.82 | $48.03 | 457,694 |
November 29 2019 | $48.29 | $48.81 | $48.00 | $48.27 | 158,437 |
November 27 2019 | $49.11 | $49.35 | $48.19 | $48.57 | 192,022 |
November 26 2019 | $49.62 | $50.47 | $49.07 | $49.11 | 272,319 |
November 25 2019 | $47.82 | $50.13 | $47.82 | $49.93 | 296,308 |
