slm (slm) stock price high 1986

The highest closing price for SLM (SLM) in 1986 was $0.54, on December 4, 1986. It was up 85% for the year. The latest price is $26.61.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1986
$0.52
$0.52
$0.51
$0.52
1,194,377
December 30 1986
$0.51
$0.51
$0.51
$0.51
3,782,633
December 29 1986
$0.52
$0.52
$0.52
$0.52
580,126
December 26 1986
$0.52
$0.52
$0.52
$0.52
1,905,754
December 24 1986
$0.52
$0.52
$0.51
$0.52
2,989,881
December 23 1986
$0.52
$0.52
$0.51
$0.52
2,052,754
December 22 1986
$0.51
$0.52
$0.51
$0.51
2,551,505
December 19 1986
$0.51
$0.52
$0.50
$0.51
1,220,628
December 18 1986
$0.50
$0.51
$0.50
$0.50
4,893,010
December 17 1986
$0.50
$0.50
$0.50
$0.50
4,788,010
December 16 1986
$0.50
$0.50
$0.49
$0.50
5,457,386
December 15 1986
$0.49
$0.50
$0.49
$0.49
3,186,756
December 12 1986
$0.50
$0.52
$0.50
$0.50
3,719,633
December 11 1986
$0.52
$0.52
$0.51
$0.52
871,502
December 10 1986
$0.52
$0.52
$0.52
$0.52
1,105,127
December 09 1986
$0.52
$0.53
$0.51
$0.52
1,000,127
December 08 1986
$0.53
$0.53
$0.52
$0.53
1,824,379
December 05 1986
$0.53
$0.54
$0.53
$0.53
1,522,503
December 04 1986
$0.54
$0.54
$0.53
$0.54
892,502
December 03 1986
$0.54
$0.54
$0.52
$0.54
3,378,382
December 02 1986
$0.52
$0.52
$0.52
$0.52
2,879,631
December 01 1986
$0.52
$0.53
$0.52
$0.52
4,181,633
November 28 1986
$0.53
$0.53
$0.52
$0.53
963,377
November 26 1986
$0.52
$0.52
$0.51
$0.52
2,551,505
November 25 1986
$0.51
$0.52
$0.50
$0.51
2,294,255
Daily pricing data for SLM dates back to 11/5/1984, and may be incomplete.