The highest closing price for SLM (SLM) in 1986 was $0.54, on December 4, 1986. It was up 85% for the year. The latest price is $26.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.52 | $0.52 | $0.51 | $0.52 | 1,194,377 |
December 30 1986 | $0.51 | $0.51 | $0.51 | $0.51 | 3,782,633 |
December 29 1986 | $0.52 | $0.52 | $0.52 | $0.52 | 580,126 |
December 26 1986 | $0.52 | $0.52 | $0.52 | $0.52 | 1,905,754 |
December 24 1986 | $0.52 | $0.52 | $0.51 | $0.52 | 2,989,881 |
December 23 1986 | $0.52 | $0.52 | $0.51 | $0.52 | 2,052,754 |
December 22 1986 | $0.51 | $0.52 | $0.51 | $0.51 | 2,551,505 |
December 19 1986 | $0.51 | $0.52 | $0.50 | $0.51 | 1,220,628 |
December 18 1986 | $0.50 | $0.51 | $0.50 | $0.50 | 4,893,010 |
December 17 1986 | $0.50 | $0.50 | $0.50 | $0.50 | 4,788,010 |
December 16 1986 | $0.50 | $0.50 | $0.49 | $0.50 | 5,457,386 |
December 15 1986 | $0.49 | $0.50 | $0.49 | $0.49 | 3,186,756 |
December 12 1986 | $0.50 | $0.52 | $0.50 | $0.50 | 3,719,633 |
December 11 1986 | $0.52 | $0.52 | $0.51 | $0.52 | 871,502 |
December 10 1986 | $0.52 | $0.52 | $0.52 | $0.52 | 1,105,127 |
December 09 1986 | $0.52 | $0.53 | $0.51 | $0.52 | 1,000,127 |
December 08 1986 | $0.53 | $0.53 | $0.52 | $0.53 | 1,824,379 |
December 05 1986 | $0.53 | $0.54 | $0.53 | $0.53 | 1,522,503 |
December 04 1986 | $0.54 | $0.54 | $0.53 | $0.54 | 892,502 |
December 03 1986 | $0.54 | $0.54 | $0.52 | $0.54 | 3,378,382 |
December 02 1986 | $0.52 | $0.52 | $0.52 | $0.52 | 2,879,631 |
December 01 1986 | $0.52 | $0.53 | $0.52 | $0.52 | 4,181,633 |
November 28 1986 | $0.53 | $0.53 | $0.52 | $0.53 | 963,377 |
November 26 1986 | $0.52 | $0.52 | $0.51 | $0.52 | 2,551,505 |
November 25 1986 | $0.51 | $0.52 | $0.50 | $0.51 | 2,294,255 |
Daily pricing data for SLM dates back to 11/5/1984, and may be incomplete.
