| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $3,120.00 | $3,160.00 | $3,000.00 | $3,050.00 | 24 |
December 30 2010 | $3,010.00 | $3,180.00 | $3,009.90 | $3,150.00 | 55 |
December 29 2010 | $2,980.00 | $3,050.00 | $2,980.00 | $3,010.00 | 5 |
December 28 2010 | $3,050.00 | $3,080.00 | $2,970.00 | $3,010.00 | 15 |
December 27 2010 | $2,990.00 | $3,000.00 | $2,960.00 | $2,990.00 | 13 |
December 23 2010 | $3,010.00 | $3,049.90 | $2,950.00 | $2,970.00 | 16 |
December 22 2010 | $3,000.00 | $3,050.00 | $3,000.00 | $3,050.00 | 2 |
December 21 2010 | $3,240.00 | $3,240.00 | $3,010.00 | $3,030.00 | 48 |
December 20 2010 | $3,090.00 | $3,200.00 | $3,090.00 | $3,180.00 | 10 |
December 17 2010 | $3,020.00 | $3,140.00 | $3,000.00 | $3,000.00 | 48 |
December 16 2010 | $2,950.10 | $3,010.00 | $2,950.00 | $3,000.10 | 52 |
December 15 2010 | $3,010.00 | $3,010.00 | $2,890.10 | $2,980.00 | 10 |
December 14 2010 | $3,000.00 | $3,010.00 | $2,860.00 | $2,970.00 | 10 |
December 13 2010 | $3,000.00 | $3,040.00 | $2,990.00 | $3,000.00 | 19 |
December 10 2010 | $3,020.00 | $3,020.00 | $2,905.00 | $2,950.00 | 13 |
December 09 2010 | $2,990.00 | $3,000.00 | $2,930.00 | $2,980.00 | 23 |
December 08 2010 | $2,620.00 | $3,080.00 | $2,580.00 | $2,910.00 | 79 |
December 07 2010 | $2,700.00 | $2,700.00 | $2,630.00 | $2,650.00 | 19 |
December 06 2010 | $2,850.00 | $2,850.10 | $2,600.00 | $2,640.00 | 95 |
December 03 2010 | $2,810.00 | $2,930.00 | $2,810.00 | $2,850.00 | 15 |
December 02 2010 | $2,950.00 | $2,950.00 | $2,850.00 | $2,850.00 | 41 |
December 01 2010 | $2,980.00 | $2,980.00 | $2,850.00 | $2,880.00 | 51 |
November 30 2010 | $3,000.00 | $3,000.00 | $2,850.00 | $2,980.00 | 58 |
November 29 2010 | $2,980.00 | $3,089.90 | $2,900.00 | $2,960.00 | 24 |
November 26 2010 | $3,050.00 | $3,060.00 | $3,000.00 | $3,000.00 | 22 |
