Sorry, I couldn't find pricing data for that day. The closing price for Super Micro Computer (SMCI) on August 7, 2020 was $3.02. It was up 0.4% for the day. The latest price is $29.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2020 | $3.01 | $3.05 | $2.97 | $3.02 | 2,716,340 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
