| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 15 2026 | $31.73 | $32.07 | $27.71 | $30.66 | 238,014,100 |
Week of June 08 2026 | $43.81 | $44.95 | $28.61 | $30.46 | 610,394,200 |
Week of June 01 2026 | $45.80 | $51.40 | $41.04 | $41.64 | 238,346,000 |
Week of May 25 2026 | $36.00 | $48.34 | $35.43 | $46.09 | 246,736,200 |
Week of May 18 2026 | $31.22 | $35.94 | $29.47 | $35.58 | 155,466,200 |
Week of May 11 2026 | $35.07 | $36.37 | $30.64 | $31.04 | 159,989,300 |
Week of May 04 2026 | $27.49 | $35.64 | $27.34 | $35.37 | 324,197,000 |
Week of April 27 2026 | $28.83 | $29.49 | $25.46 | $27.09 | 124,197,400 |
Week of April 20 2026 | $28.07 | $29.94 | $26.06 | $29.08 | 162,644,500 |
Week of April 13 2026 | $25.06 | $29.13 | $24.45 | $28.56 | 149,564,300 |
Week of April 06 2026 | $23.07 | $25.55 | $21.79 | $25.26 | 153,007,100 |
Week of March 30 2026 | $22.18 | $23.37 | $20.71 | $23.22 | 135,573,000 |
Week of March 23 2026 | $20.31 | $24.19 | $19.48 | $21.97 | 338,805,900 |
Week of March 16 2026 | $31.50 | $32.81 | $20.35 | $20.53 | 342,731,500 |
Week of March 09 2026 | $30.70 | $33.07 | $29.85 | $30.75 | 103,796,161 |
Week of March 02 2026 | $30.90 | $33.51 | $29.68 | $31.31 | 134,835,500 |
Week of February 23 2026 | $31.76 | $33.86 | $30.29 | $32.39 | 127,523,600 |
Week of February 16 2026 | $30.31 | $32.91 | $29.35 | $32.42 | 105,571,100 |
Week of February 09 2026 | $33.21 | $34.39 | $30.26 | $30.54 | 128,765,199 |
Week of February 02 2026 | $29.03 | $34.94 | $28.64 | $34.38 | 294,482,863 |
Week of January 26 2026 | $31.48 | $32.33 | $28.90 | $29.11 | 116,640,000 |
Week of January 19 2026 | $31.21 | $33.64 | $30.22 | $31.70 | 142,027,344 |
Week of January 12 2026 | $29.93 | $32.98 | $27.75 | $32.64 | 214,684,021 |
Week of January 05 2026 | $31.68 | $32.04 | $29.21 | $30.16 | 139,285,520 |
Week of December 29 2025 | $30.07 | $31.40 | $29.02 | $30.96 | 96,683,699 |