| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 10 2026 | $32.00 | $42.30 | $30.92 | $39.84 | 494,508,255 |
Week of August 03 2026 | $28.00 | $31.84 | $27.44 | $31.13 | 174,968,900 |
Week of July 27 2026 | $30.60 | $30.94 | $25.68 | $28.40 | 186,755,300 |
Week of July 20 2026 | $24.35 | $32.59 | $23.77 | $30.10 | 375,581,480 |
Week of July 13 2026 | $27.64 | $28.35 | $23.38 | $24.18 | 139,047,100 |
Week of July 06 2026 | $27.50 | $29.12 | $25.41 | $28.31 | 165,841,900 |
Week of June 29 2026 | $31.00 | $31.22 | $26.70 | $27.22 | 242,198,500 |
Week of June 22 2026 | $32.33 | $36.80 | $30.28 | $30.63 | 335,636,600 |
Week of June 15 2026 | $31.73 | $32.07 | $27.71 | $30.66 | 238,014,100 |
Week of June 08 2026 | $43.81 | $44.95 | $28.61 | $30.46 | 610,394,200 |
Week of June 01 2026 | $45.80 | $51.40 | $41.04 | $41.64 | 238,346,000 |
Week of May 25 2026 | $36.00 | $48.34 | $35.43 | $46.09 | 246,736,200 |
Week of May 18 2026 | $31.22 | $35.94 | $29.47 | $35.58 | 155,466,200 |
Week of May 11 2026 | $35.07 | $36.37 | $30.64 | $31.04 | 159,989,300 |
Week of May 04 2026 | $27.49 | $35.64 | $27.34 | $35.37 | 324,197,000 |
Week of April 27 2026 | $28.83 | $29.49 | $25.46 | $27.09 | 124,197,400 |
Week of April 20 2026 | $28.07 | $29.94 | $26.06 | $29.08 | 162,644,500 |
Week of April 13 2026 | $25.06 | $29.13 | $24.45 | $28.56 | 149,564,300 |
Week of April 06 2026 | $23.07 | $25.55 | $21.79 | $25.26 | 153,007,100 |
Week of March 30 2026 | $22.18 | $23.37 | $20.71 | $23.22 | 135,573,000 |
Week of March 23 2026 | $20.31 | $24.19 | $19.48 | $21.97 | 338,805,900 |
Week of March 16 2026 | $31.50 | $32.81 | $20.35 | $20.53 | 342,731,500 |
Week of March 09 2026 | $30.70 | $33.07 | $29.85 | $30.75 | 103,796,161 |
Week of March 02 2026 | $30.90 | $33.51 | $29.68 | $31.31 | 134,835,500 |
Week of February 23 2026 | $31.76 | $33.86 | $30.29 | $32.39 | 127,523,600 |