smci price 2012-2015

The closing price for Super Micro Computer (SMCI) between 2012 and 2015 was $2.45, on December 31, 2015. It was up 52.5% in that time. The latest price is $33.33.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 28 2015
$2.45
$2.50
$2.39
$2.45
14,066,480
Week of December 21 2015
$2.26
$2.54
$2.26
$2.47
16,513,970
Week of December 14 2015
$2.41
$2.42
$2.23
$2.23
27,218,330
Week of December 07 2015
$2.64
$2.64
$2.37
$2.42
31,782,380
Week of November 30 2015
$2.46
$2.70
$2.45
$2.65
29,528,130
Week of November 23 2015
$2.35
$2.45
$2.34
$2.44
13,707,210
Week of November 16 2015
$2.54
$2.62
$2.31
$2.34
37,031,490
Week of November 09 2015
$3.05
$3.08
$2.53
$2.55
27,879,710
Week of November 02 2015
$2.82
$3.08
$2.82
$3.08
19,491,480
Week of October 26 2015
$2.84
$2.89
$2.70
$2.82
20,659,780
Week of October 19 2015
$2.64
$2.97
$2.51
$2.85
30,949,720
Week of October 12 2015
$2.68
$2.72
$2.52
$2.64
41,061,940
Week of October 05 2015
$2.81
$3.21
$2.63
$2.69
61,753,320
Week of September 28 2015
$2.76
$2.79
$2.62
$2.77
22,828,680
Week of September 21 2015
$2.89
$2.95
$2.71
$2.78
31,841,040
Week of September 14 2015
$2.72
$2.99
$2.65
$2.89
34,711,880
Week of September 07 2015
$2.49
$2.72
$2.44
$2.71
22,109,760
Week of August 31 2015
$2.67
$2.75
$2.34
$2.42
59,243,870
Week of August 24 2015
$2.45
$2.69
$2.34
$2.68
24,640,370
Week of August 17 2015
$2.76
$2.77
$2.53
$2.54
22,042,920
Week of August 10 2015
$2.65
$2.77
$2.56
$2.76
23,286,010
Week of August 03 2015
$2.65
$2.90
$2.57
$2.66
59,767,590
Week of July 27 2015
$2.52
$2.70
$2.46
$2.67
20,167,700
Week of July 20 2015
$2.53
$2.64
$2.47
$2.55
24,265,690
Week of July 13 2015
$2.59
$2.63
$2.47
$2.51
35,730,310
Unlock 2x data
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.

Related Searches