| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $26.23 | $32.76 | $25.13 | $28.43 | 616,105,259 |
November 2023 | $24.13 | $30.65 | $22.74 | $27.35 | 696,089,238 |
October 2023 | $27.50 | $31.75 | $22.66 | $23.95 | 699,103,329 |
September 2023 | $27.70 | $28.77 | $22.83 | $27.42 | 539,738,350 |
August 2023 | $32.25 | $35.70 | $23.51 | $27.51 | 912,020,415 |
July 2023 | $25.49 | $33.78 | $24.51 | $33.03 | 572,514,330 |
June 2023 | $22.66 | $27.02 | $21.31 | $24.93 | 627,425,470 |
May 2023 | $10.54 | $24.30 | $10.17 | $22.40 | 603,486,408 |
April 2023 | $10.66 | $11.92 | $9.32 | $10.54 | 303,214,420 |
March 2023 | $9.92 | $11.84 | $8.73 | $10.66 | 342,013,480 |
February 2023 | $7.20 | $10.40 | $7.01 | $9.80 | 296,356,650 |
January 2023 | $8.31 | $9.28 | $6.90 | $7.23 | 319,092,680 |
December 2022 | $9.18 | $9.32 | $7.75 | $8.21 | 297,781,369 |
November 2022 | $7.02 | $9.52 | $6.92 | $9.02 | 221,577,380 |
October 2022 | $5.66 | $7.02 | $5.03 | $6.96 | 116,543,210 |
September 2022 | $6.39 | $6.82 | $5.16 | $5.51 | 116,231,700 |
August 2022 | $5.39 | $7.49 | $5.35 | $6.51 | 175,252,810 |
July 2022 | $4.01 | $5.52 | $3.70 | $5.40 | 95,425,600 |
June 2022 | $5.06 | $5.77 | $3.98 | $4.04 | 115,698,330 |
May 2022 | $4.21 | $5.83 | $4.11 | $5.01 | 112,453,810 |
April 2022 | $3.83 | $4.68 | $3.41 | $4.21 | 65,164,010 |
March 2022 | $3.93 | $4.36 | $3.80 | $3.81 | 49,422,430 |
February 2022 | $4.08 | $4.40 | $3.70 | $3.93 | 60,513,120 |
January 2022 | $4.46 | $4.80 | $3.82 | $4.05 | 44,546,580 |
December 2021 | $4.20 | $4.64 | $3.99 | $4.40 | 45,707,550 |
