| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.53 | $0.53 | $0.52 | $0.52 | 140,508 |
December 28 2001 | $0.53 | $0.57 | $0.53 | $0.53 | 37,209 |
December 27 2001 | $0.57 | $0.57 | $0.53 | $0.57 | 35,387 |
December 26 2001 | $0.53 | $0.57 | $0.53 | $0.57 | 29,533 |
December 24 2001 | $0.54 | $0.55 | $0.53 | $0.53 | 18,734 |
December 21 2001 | $0.59 | $0.59 | $0.51 | $0.53 | 93,022 |
December 20 2001 | $0.49 | $0.59 | $0.49 | $0.58 | 245,369 |
December 19 2001 | $0.46 | $0.49 | $0.46 | $0.49 | 5,985 |
December 18 2001 | $0.45 | $0.49 | $0.45 | $0.48 | 19,125 |
December 17 2001 | $0.47 | $0.51 | $0.47 | $0.48 | 13,400 |
December 14 2001 | $0.47 | $0.51 | $0.47 | $0.48 | 14,311 |
December 13 2001 | $0.48 | $0.51 | $0.47 | $0.51 | 45,925 |
December 12 2001 | $0.51 | $0.51 | $0.49 | $0.49 | 33,436 |
December 11 2001 | $0.51 | $0.51 | $0.49 | $0.49 | 30,443 |
December 10 2001 | $0.51 | $0.51 | $0.49 | $0.50 | 35,127 |
December 07 2001 | $0.52 | $0.52 | $0.51 | $0.51 | 34,477 |
December 06 2001 | $0.54 | $0.54 | $0.52 | $0.52 | 43,974 |
December 05 2001 | $0.53 | $0.54 | $0.51 | $0.52 | 65,961 |
December 04 2001 | $0.53 | $0.54 | $0.51 | $0.54 | 34,997 |
December 03 2001 | $0.53 | $0.54 | $0.53 | $0.53 | 9,497 |
November 30 2001 | $0.54 | $0.55 | $0.52 | $0.54 | 21,987 |
November 29 2001 | $0.54 | $0.54 | $0.54 | $0.54 | 4,684 |
November 28 2001 | $0.51 | $0.54 | $0.50 | $0.50 | 21,727 |
November 27 2001 | $0.51 | $0.53 | $0.51 | $0.53 | 7,546 |
November 26 2001 | $0.54 | $0.54 | $0.51 | $0.52 | 75,198 |
